Strategy Tester Report
QLT v.1.70 optimization rus
Tickmill-Live08 (Build 1320)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2015.01.02 00:00 - 2021.01.29 23:55 (2015.01.01 - 2021.01.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=802; ExpertID="EA25"; NotStartMN=""; cmnt="QLT 1.70 "; Slip=5; MinimumLeverage=100; tf=5; tf2=5; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=15; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=4; s0=""; NumBoxes=6; NumPoints=8; NumPriceTime=280; NumBoxes2=15; Numqdc2=750; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=28; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=16; ATRkoef=2; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=5; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=40; ProfitPointsSG=20; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории454420Смоделировано тиков148896504Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль2281.48Общая прибыль4707.91Общий убыток-2426.43
Прибыльность1.94Матожидание выигрыша0.76
Абсолютная просадка192.16Максимальная просадка299.71 (2.97%)Относительная просадка2.97% (299.71)
Всего сделок2991Короткие позиции (% выигравших)1494 (85.54%)Длинные позиции (% выигравших)1497 (84.37%)
Прибыльные сделки (% от всех)2541 (84.95%)Убыточные сделки (% от всех)450 (15.05%)
Самая большаяприбыльная сделка64.60убыточная сделка-42.56
Средняяприбыльная сделка1.85убыточная сделка-5.39
Максимальное количествонепрерывных выигрышей (прибыль)37 (151.22)непрерывных проигрышей (убыток)1 (-42.56)
Макс.непрерывная прибыль (число выигрышей)166.14 (26)непрерывный убыток (число проигрышей)-42.56 (1)
Среднийнепрерывный выигрыш6непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.01.02 03:00buy10.011.206780.000000.00000
22015.01.02 15:26buy20.011.203190.000000.00000
32015.01.02 22:20buy30.011.200340.000000.00000
42015.01.05 00:00buy40.011.195320.000000.00000
52015.01.06 08:50sell50.011.196650.000000.00000
62015.01.06 09:55close50.011.194500.000000.000002.1110002.11
72015.01.06 12:00buy60.011.190910.000000.00000
82015.01.07 00:10buy70.011.186480.000000.00000
92015.01.07 13:35buy80.011.183010.000000.00000
102015.01.08 11:00buy90.011.179580.000000.00000
112015.01.08 14:21buy100.011.176350.000000.00000
122015.01.08 14:25buy110.011.175690.000000.00000
132015.01.08 14:31buy120.011.176190.000000.00000
142015.01.09 15:35buy130.011.180620.000000.00000
152015.01.09 15:45buy140.021.176630.000000.00000
162015.01.09 15:50buy150.021.178190.000000.00000
172015.01.09 18:10sell160.011.183860.000000.00000
182015.01.12 00:35sell170.161.186240.000000.00000
192015.01.12 00:35close by150.021.186240.000000.0000015.9210018.03
202015.01.12 00:35close by170.001.186240.000000.000000.0010018.03
212015.01.12 00:35sell180.141.186240.000000.00000
222015.01.12 00:35close by140.021.186240.000000.0000019.0410037.08
232015.01.12 00:35close by180.001.186240.000000.000000.0010037.08
242015.01.12 00:35sell190.121.186240.000000.00000
252015.01.12 00:35close by130.011.186240.000000.000005.5310042.61
262015.01.12 00:35close by190.001.186240.000000.000000.0010042.61
272015.01.12 00:35sell200.111.186240.000000.00000
282015.01.12 00:35close by120.011.186240.000000.000009.9110052.52
292015.01.12 00:35close by200.001.186240.000000.000000.0010052.52
302015.01.12 00:35sell210.101.186240.000000.00000
312015.01.12 00:35close by110.011.186240.000000.0000010.4110062.94
322015.01.12 00:35close by210.001.186240.000000.000000.0010062.94
332015.01.12 00:35sell220.091.186240.000000.00000
342015.01.12 00:35close by100.011.186240.000000.000009.7510072.69
352015.01.12 00:35close by220.001.186240.000000.000000.0010072.69
362015.01.12 00:35sell230.081.186240.000000.00000
372015.01.12 00:35close by90.011.186240.000000.000006.5210079.22
382015.01.12 00:35close by230.001.186240.000000.000000.0010079.22
392015.01.12 00:35sell240.071.186240.000000.00000
402015.01.12 00:35close by80.011.186240.000000.000002.9510082.17
412015.01.12 00:35close by240.001.186240.000000.000000.0010082.17
422015.01.12 00:35sell250.061.186240.000000.00000
432015.01.12 00:35close by70.011.186240.000000.00000-0.5210081.65
442015.01.12 00:35close by250.001.186240.000000.000000.0010081.65
452015.01.12 00:35sell260.051.186240.000000.00000
462015.01.12 00:35close by60.011.186240.000000.00000-5.0010076.65
472015.01.12 00:35close by260.001.186240.000000.000000.0010076.65
482015.01.12 00:35sell270.041.186240.000000.00000
492015.01.12 00:35close by40.011.186240.000000.00000-9.4610067.19
502015.01.12 00:35close by270.001.186240.000000.000000.0010067.19
512015.01.12 00:35sell280.031.186240.000000.00000
522015.01.12 00:35close by30.011.186240.000000.00000-14.5210052.67
532015.01.12 00:35close by280.001.186240.000000.000000.0010052.67
542015.01.12 00:35sell290.021.186240.000000.00000
552015.01.12 00:35close by20.011.186240.000000.00000-17.3710035.29
562015.01.12 00:35close by290.001.186240.000000.000000.0010035.29
572015.01.12 00:35sell300.011.186240.000000.00000
582015.01.12 00:35close by10.011.186240.000000.00000-20.9610014.33
592015.01.12 00:35close by300.001.186240.000000.000000.0010014.33
602015.01.12 10:20close160.011.183110.000000.000000.7110015.04
612015.01.13 12:10buy310.011.179410.000000.00000
622015.01.13 16:40buy320.011.176220.000000.00000
632015.01.13 17:50sell330.021.178790.000000.00000
642015.01.13 17:50close by320.011.178790.000000.000002.5310017.57
652015.01.13 17:50close by330.001.178790.000000.000000.0010017.57
662015.01.13 17:50sell340.011.178790.000000.00000
672015.01.13 17:50close by310.011.178790.000000.00000-0.6610016.91
682015.01.13 17:50close by340.001.178790.000000.000000.0010016.91
692015.01.16 16:40buy350.011.154160.000000.00000
702015.01.16 17:35buy360.011.151160.000000.00000
712015.01.16 20:00sell370.021.154710.000000.00000
722015.01.16 20:00close by360.011.154710.000000.000003.5110020.42
732015.01.16 20:00close by370.001.154710.000000.000000.0010020.42
742015.01.16 20:00sell380.011.154710.000000.00000
752015.01.16 20:00close by350.011.154710.000000.000000.5110020.93
762015.01.16 20:00close by380.001.154710.000000.000000.0010020.93
772015.01.20 19:40buy390.011.155500.000000.00000
782015.01.21 03:30close390.011.156080.000000.000000.4910021.42
792015.01.21 15:35sell400.011.160470.000000.00000
802015.01.21 16:20sell410.011.163300.000000.00000
812015.01.21 16:40buy420.021.157340.000000.00000
822015.01.21 16:40close by410.011.157340.000000.000005.9210027.34
832015.01.21 16:40close by420.001.157340.000000.000000.0010027.34
842015.01.21 16:40buy430.011.157340.000000.00000
852015.01.21 16:40close by400.011.157340.000000.000003.0910030.43
862015.01.21 16:40close by430.001.157340.000000.000000.0010030.43
872015.01.22 16:55buy440.011.146670.000000.00000
882015.01.22 18:00buy450.011.141880.000000.00000
892015.01.22 19:45buy460.011.139040.000000.00000
902015.01.22 22:50buy470.011.135600.000000.00000
912015.01.23 07:27buy480.011.132370.000000.00000
922015.01.23 10:55buy490.011.126840.000000.00000
932015.01.23 11:50buy500.011.123310.000000.00000
942015.01.23 14:00buy510.011.117410.000000.00000
952015.01.23 14:15buy520.011.112030.000000.00000
962015.01.23 14:20buy530.011.115740.000000.00000
972015.01.26 01:40buy540.011.111610.000000.00000
982015.01.26 01:45buy550.011.111180.000000.00000
992015.01.26 01:51buy560.021.110570.000000.00000
1002015.01.26 01:56buy570.021.112000.000000.00000
1012015.01.26 10:00sell580.161.123790.000000.00000
1022015.01.26 10:00close by570.021.123790.000000.0000023.5010053.93
1032015.01.26 10:00close by580.001.123790.000000.000000.0010053.93
1042015.01.26 10:00sell590.141.123790.000000.00000
1052015.01.26 10:00close by560.021.123790.000000.0000026.3610080.29
1062015.01.26 10:00close by590.001.123790.000000.000000.0010080.29
1072015.01.26 10:00sell600.121.123790.000000.00000
1082015.01.26 10:00close by550.011.123790.000000.0000012.5710092.86
1092015.01.26 10:00close by600.001.123790.000000.000000.0010092.86
1102015.01.26 10:00sell610.111.123790.000000.00000
1112015.01.26 10:00close by540.011.123790.000000.0000012.1410105.00
1122015.01.26 10:00close by610.001.123790.000000.000000.0010105.00
1132015.01.26 10:00sell620.101.123790.000000.00000
1142015.01.26 10:00close by530.011.123790.000000.000007.9610112.96
1152015.01.26 10:00close by620.001.123790.000000.000000.0010112.96
1162015.01.26 10:00sell630.091.123790.000000.00000
1172015.01.26 10:00close by520.011.123790.000000.0000011.6710124.63
1182015.01.26 10:00close by630.001.123790.000000.000000.0010124.63
1192015.01.26 10:00sell640.081.123790.000000.00000
1202015.01.26 10:00close by510.011.123790.000000.000006.2910130.93
1212015.01.26 10:00close by640.001.123790.000000.000000.0010130.93
1222015.01.26 10:00sell650.071.123790.000000.00000
1232015.01.26 10:00close by500.011.123790.000000.000000.3910131.32
1242015.01.26 10:00close by650.001.123790.000000.000000.0010131.32
1252015.01.26 10:00sell660.061.123790.000000.00000
1262015.01.26 10:00close by490.011.123790.000000.00000-3.1410128.18
1272015.01.26 10:00close by660.001.123790.000000.000000.0010128.18
1282015.01.26 10:00sell670.051.123790.000000.00000
1292015.01.26 10:00close by480.011.123790.000000.00000-8.6710119.51
1302015.01.26 10:00close by670.001.123790.000000.000000.0010119.51
1312015.01.26 10:00sell680.041.123790.000000.00000
1322015.01.26 10:00close by470.011.123790.000000.00000-11.9510107.57
1332015.01.26 10:00close by680.001.123790.000000.000000.0010107.57
1342015.01.26 10:00sell690.031.123790.000000.00000
1352015.01.26 10:00close by460.011.123790.000000.00000-15.3910092.18
1362015.01.26 10:00close by690.001.123790.000000.000000.0010092.18
1372015.01.26 10:00sell700.021.123790.000000.00000
1382015.01.26 10:00close by450.011.123790.000000.00000-18.2310073.95
1392015.01.26 10:00close by700.001.123790.000000.000000.0010073.95
1402015.01.26 10:00sell710.011.123790.000000.00000
1412015.01.26 10:00close by440.011.123790.000000.00000-23.0210050.94
1422015.01.26 10:00close by710.001.123790.000000.000000.0010050.94
1432015.01.26 17:10sell720.011.127490.000000.00000
1442015.01.26 22:05close720.011.126600.000000.000000.8510051.79
1452015.01.27 11:00sell730.011.133690.000000.00000
1462015.01.27 11:10close730.011.130710.000000.000002.9410054.73
1472015.01.27 16:45sell740.011.138200.000000.00000
1482015.01.27 17:10close740.011.135710.000000.000002.4510057.18
1492015.01.28 23:30buy750.011.128030.000000.00000
1502015.01.29 02:10close750.011.129520.000000.000001.3110058.48
1512015.01.29 07:25buy760.011.126250.000000.00000
1522015.01.29 08:30close760.011.127870.000000.000001.5810060.06
1532015.01.30 18:05buy770.011.129590.000000.00000
1542015.01.30 22:45close770.011.130900.000000.000001.2710061.33
1552015.02.03 15:45sell780.011.141520.000000.00000
1562015.02.03 18:00sell790.011.144700.000000.00000
1572015.02.03 18:25sell800.011.147800.000000.00000
1582015.02.03 20:25sell810.011.151060.000000.00000
1592015.02.04 02:00buy820.041.145680.000000.00000
1602015.02.04 02:00close by810.011.145680.000000.000005.3410066.67
1612015.02.04 02:00close by820.001.145680.000000.000000.0010066.67
1622015.02.04 02:00buy830.031.145680.000000.00000
1632015.02.04 02:00close by800.011.145680.000000.000002.0810068.75
1642015.02.04 02:00close by830.001.145680.000000.000000.0010068.75
1652015.02.04 02:00buy840.021.145680.000000.00000
1662015.02.04 02:00close by790.011.145680.000000.00000-1.0210067.73
1672015.02.04 02:00close by840.001.145680.000000.000000.0010067.73
1682015.02.04 02:00buy850.011.145680.000000.00000
1692015.02.04 02:00close by780.011.145680.000000.00000-4.2010063.53
1702015.02.04 02:00close by850.001.145680.000000.000000.0010063.53
1712015.02.04 16:40buy860.011.141950.000000.00000
1722015.02.04 22:40close860.011.142490.000000.000000.5010064.03
1732015.02.04 23:15buy870.011.138200.000000.00000
1742015.02.04 23:32buy880.011.134490.000000.00000
1752015.02.05 09:55sell890.021.138610.000000.00000
1762015.02.05 09:55close by880.011.138610.000000.000003.9410067.96
1772015.02.05 09:55close by890.001.138610.000000.000000.0010067.96
1782015.02.05 09:55sell900.011.138610.000000.00000
1792015.02.05 09:55close by870.011.138610.000000.000000.2310068.19
1802015.02.05 09:55close by900.001.138610.000000.000000.0010068.19
1812015.02.06 17:05buy910.011.133480.000000.00000
1822015.02.09 00:05buy920.011.130290.000000.00000
1832015.02.09 03:30sell930.021.132530.000000.00000
1842015.02.09 03:30close by920.011.132530.000000.000002.2010070.39
1852015.02.09 03:30close by930.001.132530.000000.000000.0010070.39
1862015.02.09 03:30sell940.011.132530.000000.00000
1872015.02.09 03:30close by910.011.132530.000000.00000-1.0410069.35
1882015.02.09 03:30close by940.001.132530.000000.000000.0010069.35
1892015.02.10 13:55buy950.011.128300.000000.00000
1902015.02.10 14:10close950.011.130820.000000.000002.4810071.83
1912015.02.11 17:25buy960.011.129240.000000.00000
1922015.02.11 23:40close960.011.131570.000000.000002.2910074.12
1932015.02.12 16:55sell970.011.139010.000000.00000
1942015.02.13 06:25sell980.011.142580.000000.00000
1952015.02.13 14:20buy990.021.140000.000000.00000
1962015.02.13 14:20close by980.011.140000.000000.000002.5410076.66
1972015.02.13 14:20close by990.001.140000.000000.000000.0010076.66
1982015.02.13 14:20buy1000.011.140000.000000.00000
1992015.02.13 14:20close by970.011.140000.000000.00000-1.0310075.63
2002015.02.13 14:20close by1000.001.140000.000000.000000.0010075.63
2012015.02.16 19:35buy1010.011.135480.000000.00000
2022015.02.16 20:31buy1020.011.132520.000000.00000
2032015.02.17 04:45sell1030.021.134590.000000.00000
2042015.02.17 04:45close by1020.011.134590.000000.000001.9810077.61
2052015.02.17 04:45close by1030.001.134590.000000.000000.0010077.61
2062015.02.17 04:45sell1040.011.134590.000000.00000
2072015.02.17 04:45close by1010.011.134590.000000.00000-0.9810076.63
2082015.02.17 04:45close by1040.001.134590.000000.000000.0010076.63
2092015.02.17 13:55sell1050.011.143250.000000.00000
2102015.02.17 16:25close1050.011.141120.000000.000002.0910078.72
2112015.02.18 19:00buy1060.011.134120.000000.00000
2122015.02.18 21:05close1060.011.138400.000000.000004.2410082.96
2132015.02.19 04:15sell1070.011.142150.000000.00000
2142015.02.19 07:00close1070.011.141560.000000.000000.5510083.51
2152015.02.19 10:35sell1080.011.143850.000000.00000
2162015.02.19 11:50close1080.011.141700.000000.000002.1110085.62
2172015.02.20 11:05buy1090.011.132240.000000.00000
2182015.02.20 12:05close1090.011.134340.000000.000002.0610087.68
2192015.02.24 12:00buy1100.011.130360.000000.00000
2202015.02.24 13:30close1100.011.132790.000000.000002.3910090.07
2212015.02.26 14:45buy1110.011.131530.000000.00000
2222015.02.26 15:55buy1120.011.126470.000000.00000
2232015.02.26 16:40buy1130.011.123250.000000.00000
2242015.03.02 01:26buy1140.021.116610.000000.00000
2252015.03.02 13:40sell1150.051.123560.000000.00000
2262015.03.02 13:40close by1140.021.123560.000000.0000013.8210103.89
2272015.03.02 13:40close by1150.001.123560.000000.000000.0010103.89
2282015.03.02 13:40sell1160.031.123560.000000.00000
2292015.03.02 13:40close by1130.011.123560.000000.000000.1710104.07
2302015.03.02 13:40close by1160.001.123560.000000.000000.0010104.07
2312015.03.02 13:40sell1170.021.123560.000000.00000
2322015.03.02 13:40close by1120.011.123560.000000.00000-3.0510101.02
2332015.03.02 13:40close by1170.001.123560.000000.000000.0010101.02
2342015.03.02 13:40sell1180.011.123560.000000.00000
2352015.03.02 13:40close by1110.011.123560.000000.00000-8.1110092.91
2362015.03.02 13:40close by1180.001.123560.000000.000000.0010092.91
2372015.03.02 14:25sell1190.011.123730.000000.00000
2382015.03.02 15:50close1190.011.121690.000000.000002.0010094.91
2392015.03.03 13:05buy1200.011.116450.000000.00000
2402015.03.03 15:20close1200.011.117130.000000.000000.6410095.55
2412015.03.04 11:15buy1210.011.111830.000000.00000
2422015.03.04 15:25close1210.011.113550.000000.000001.6810097.23
2432015.03.04 17:20buy1220.011.106930.000000.00000
2442015.03.04 22:25close1220.011.107500.000000.000000.5310097.76
2452015.03.05 08:10buy1230.011.103480.000000.00000
2462015.03.05 10:05close1230.011.105660.000000.000002.1410099.90
2472015.03.06 12:15buy1240.011.096790.000000.00000
2482015.03.06 15:30close1240.011.098090.000000.000001.2610101.16
2492015.03.06 17:00buy1250.011.085560.000000.00000
2502015.03.06 17:40close1250.011.087770.000000.000002.1710103.33
2512015.03.10 03:20buy1260.011.083290.000000.00000
2522015.03.10 11:35buy1270.021.077510.000000.00000
2532015.03.10 11:50buy1280.011.074550.000000.00000
2542015.03.10 19:00buy1290.011.070790.000000.00000
2552015.03.11 00:10buy1300.011.067600.000000.00000
2562015.03.11 12:20buy1310.011.064530.000000.00000
2572015.03.11 12:35buy1320.011.060870.000000.00000
2582015.03.11 13:30buy1330.011.057250.000000.00000
2592015.03.11 13:35buy1340.011.056800.000000.00000
2602015.03.11 13:40buy1350.011.056160.000000.00000
2612015.03.11 18:05buy1360.011.056470.000000.00000
2622015.03.11 20:20buy1370.021.055880.000000.00000
2632015.03.11 20:30buy1380.021.054530.000000.00000
2642015.03.11 20:40buy1390.041.053820.000000.00000
2652015.03.11 20:50buy1400.041.052000.000000.00000
2662015.03.11 20:55buy1410.021.051720.000000.00000
2672015.03.12 05:26buy1420.021.051610.000000.00000
2682015.03.12 06:30buy1430.101.050790.000000.00000
2692015.03.12 06:35buy1440.041.050660.000000.00000
2702015.03.12 07:00buy1450.041.049810.000000.00000
2712015.03.12 09:50sell1460.461.056460.000000.00000
2722015.03.12 09:50close by1450.041.056460.000000.0000026.4410129.77
2732015.03.12 09:50close by1460.001.056460.000000.000000.0010129.77
2742015.03.12 09:50sell1470.421.056460.000000.00000
2752015.03.12 09:50close by1440.041.056460.000000.0000023.0410152.81
2762015.03.12 09:50close by1470.001.056460.000000.000000.0010152.81
2772015.03.12 09:50sell1480.381.056460.000000.00000
2782015.03.12 09:50close by1430.101.056460.000000.0000056.3010209.11
2792015.03.12 09:50close by1480.001.056460.000000.000000.0010209.11
2802015.03.12 09:50sell1490.281.056460.000000.00000
2812015.03.12 09:50close by1420.021.056460.000000.000009.6210218.73
2822015.03.12 09:50close by1490.001.056460.000000.000000.0010218.73
2832015.03.12 09:50sell1500.261.056460.000000.00000
2842015.03.12 09:50close by1410.021.056460.000000.000009.1110227.85
2852015.03.12 09:50close by1500.001.056460.000000.000000.0010227.85
2862015.03.12 09:50sell1510.241.056460.000000.00000
2872015.03.12 09:50close by1400.041.056460.000000.0000017.1010244.95
2882015.03.12 09:50close by1510.001.056460.000000.000000.0010244.95
2892015.03.12 09:50sell1520.201.056460.000000.00000
2902015.03.12 09:50close by1390.041.056460.000000.000009.8210254.77
2912015.03.12 09:50close by1520.001.056460.000000.000000.0010254.77
2922015.03.12 09:50sell1530.161.056460.000000.00000
2932015.03.12 09:50close by1380.021.056460.000000.000003.4910258.27
2942015.03.12 09:50close by1530.001.056460.000000.000000.0010258.27
2952015.03.12 09:50sell1540.141.056460.000000.00000
2962015.03.12 09:50close by1370.021.056460.000000.000000.7910259.06
2972015.03.12 09:50close by1540.001.056460.000000.000000.0010259.06
2982015.03.12 09:50sell1550.121.056460.000000.00000
2992015.03.12 09:50close by1360.011.056460.000000.00000-0.1910258.86
3002015.03.12 09:50close by1550.001.056460.000000.000000.0010258.86
3012015.03.12 09:50sell1560.111.056460.000000.00000
3022015.03.12 09:50close by1350.011.056460.000000.000000.1210258.98
3032015.03.12 09:50close by1560.001.056460.000000.000000.0010258.98
3042015.03.12 09:50sell1570.101.056460.000000.00000
3052015.03.12 09:50close by1340.011.056460.000000.00000-0.5210258.46
3062015.03.12 09:50close by1570.001.056460.000000.000000.0010258.46
3072015.03.12 09:50sell1580.091.056460.000000.00000
3082015.03.12 09:50close by1330.011.056460.000000.00000-0.9710257.48
3092015.03.12 09:50close by1580.001.056460.000000.000000.0010257.48
3102015.03.12 09:50sell1590.081.056460.000000.00000
3112015.03.12 09:50close by1320.011.056460.000000.00000-4.5910252.89
3122015.03.12 09:50close by1590.001.056460.000000.000000.0010252.89
3132015.03.12 09:50sell1600.071.056460.000000.00000
3142015.03.12 09:50close by1310.011.056460.000000.00000-8.2510244.63
3152015.03.12 09:50close by1600.001.056460.000000.000000.0010244.63
3162015.03.12 09:50sell1610.061.056460.000000.00000
3172015.03.12 09:50close by1300.011.056460.000000.00000-11.3210233.31
3182015.03.12 09:50close by1610.001.056460.000000.000000.0010233.31
3192015.03.12 09:50sell1620.051.056460.000000.00000
3202015.03.12 09:50close by1290.011.056460.000000.00000-14.5610218.75
3212015.03.12 09:50close by1620.001.056460.000000.000000.0010218.75
3222015.03.12 09:50sell1630.041.056460.000000.00000
3232015.03.12 09:50close by1280.011.056460.000000.00000-18.3210200.43
3242015.03.12 09:50close by1630.001.056460.000000.000000.0010200.43
3252015.03.12 09:50sell1640.031.056460.000000.00000
3262015.03.12 09:50close by1270.021.056460.000000.00000-42.5610157.86
3272015.03.12 09:50close by1640.001.056460.000000.000000.0010157.86
3282015.03.12 09:50sell1650.011.056460.000000.00000
3292015.03.12 09:50close by1260.011.056460.000000.00000-27.0610130.80
3302015.03.12 09:50close by1650.001.056460.000000.000000.0010130.80
3312015.03.12 15:35sell1660.011.067510.000000.00000
3322015.03.12 15:45close1660.011.063420.000000.000004.0510134.85
3332015.03.13 17:05buy1670.011.050930.000000.00000
3342015.03.13 17:35close1670.011.053490.000000.000002.5210137.37
3352015.03.16 16:35sell1680.011.057250.000000.00000
3362015.03.16 17:05sell1690.011.060500.000000.00000
3372015.03.16 18:00buy1700.021.056410.000000.00000
3382015.03.16 18:00close by1690.011.056410.000000.000004.0510141.42
3392015.03.16 18:00close by1700.001.056410.000000.000000.0010141.42
3402015.03.16 18:00buy1710.011.056410.000000.00000
3412015.03.16 18:00close by1680.011.056410.000000.000000.8010142.22
3422015.03.16 18:00close by1710.001.056410.000000.000000.0010142.22
3432015.03.17 16:20sell1720.011.063430.000000.00000
3442015.03.17 18:05close1720.011.061160.000000.000002.2310144.45
3452015.03.18 19:45sell1730.011.065640.000000.00000
3462015.03.18 21:17sell1740.011.073080.000000.00000
3472015.03.18 21:25sell1750.011.078410.000000.00000
3482015.03.18 23:00sell1760.011.083690.000000.00000
3492015.03.18 23:05sell1770.011.101070.000000.00000
3502015.03.19 05:55buy1780.051.079460.000000.00000
3512015.03.19 05:55close by1770.011.079460.000000.0000021.5610166.01
3522015.03.19 05:55close by1780.001.079460.000000.000000.0010166.01
3532015.03.19 05:55buy1790.041.079460.000000.00000
3542015.03.19 05:55close by1760.011.079460.000000.000004.1810170.20
3552015.03.19 05:55close by1790.001.079460.000000.000000.0010170.20
3562015.03.19 05:55buy1800.031.079460.000000.00000
3572015.03.19 05:55close by1750.011.079460.000000.00000-1.1010169.10
3582015.03.19 05:55close by1800.001.079460.000000.000000.0010169.10
3592015.03.19 05:55buy1810.021.079460.000000.00000
3602015.03.19 05:55close by1740.011.079460.000000.00000-6.4310162.68
3612015.03.19 05:55close by1810.001.079460.000000.000000.0010162.68
3622015.03.19 05:55buy1820.011.079460.000000.00000
3632015.03.19 05:55close by1730.011.079460.000000.00000-13.8710148.81
3642015.03.19 05:55close by1820.001.079460.000000.000000.0010148.81
3652015.03.20 14:55sell1830.011.071140.000000.00000
3662015.03.20 15:50sell1840.011.076540.000000.00000
3672015.03.23 15:15sell1850.031.089680.000000.00000
3682015.03.23 16:22sell1860.011.092680.000000.00000
3692015.03.23 22:40sell1870.011.095910.000000.00000
3702015.03.24 11:40sell1880.011.099390.000000.00000
3712015.03.26 11:20sell1890.011.102420.000000.00000
3722015.03.26 11:25sell1900.011.103480.000000.00000
3732015.03.26 11:30sell1910.011.104360.000000.00000
3742015.03.26 17:30buy1920.011.091770.000000.00000
3752015.03.26 17:40buy1930.111.091240.000000.00000
3762015.03.26 17:40close by1910.011.091240.000000.0000013.0810161.89
3772015.03.26 17:40close by1930.001.091240.000000.000000.0010161.89
3782015.03.26 17:40buy1940.101.091240.000000.00000
3792015.03.26 17:40close by1900.011.091240.000000.0000012.2010174.09
3802015.03.26 17:40close by1940.001.091240.000000.000000.0010174.09
3812015.03.26 17:40buy1950.091.091240.000000.00000
3822015.03.26 17:40close by1890.011.091240.000000.0000011.1410185.23
3832015.03.26 17:40close by1950.001.091240.000000.000000.0010185.23
3842015.03.26 17:40buy1960.081.091240.000000.00000
3852015.03.26 17:40close by1880.011.091240.000000.000008.1010193.33
3862015.03.26 17:40close by1960.001.091240.000000.000000.0010193.33
3872015.03.26 17:40buy1970.071.091240.000000.00000
3882015.03.26 17:40close by1870.011.091240.000000.000004.6210197.95
3892015.03.26 17:40close by1970.001.091240.000000.000000.0010197.95
3902015.03.26 17:40buy1980.061.091240.000000.00000
3912015.03.26 17:40close by1860.011.091240.000000.000001.3910199.34
3922015.03.26 17:40close by1980.001.091240.000000.000000.0010199.34
3932015.03.26 17:40buy1990.051.091240.000000.00000
3942015.03.26 17:40close by1850.031.091240.000000.00000-4.8310194.51
3952015.03.26 17:40close by1990.001.091240.000000.000000.0010194.51
3962015.03.26 17:40buy2000.021.091240.000000.00000
3972015.03.26 17:40close by1840.011.091240.000000.00000-14.7510179.76
3982015.03.26 17:40close by2000.001.091240.000000.000000.0010179.76
3992015.03.26 17:40buy2010.011.091240.000000.00000
4002015.03.26 17:40close by1830.011.091240.000000.00000-20.1510159.61
4012015.03.26 17:40close by2010.001.091240.000000.000000.0010159.61
4022015.03.26 18:30close1920.011.094180.000000.000002.3710161.98
4032015.03.26 20:30buy2020.011.088470.000000.00000
4042015.03.27 03:50close2020.011.089240.000000.000000.6810162.66
4052015.03.27 10:55buy2030.011.080860.000000.00000
4062015.03.27 11:55close2030.011.083040.000000.000002.1410164.80
4072015.03.30 10:55buy2040.011.082480.000000.00000
4082015.03.30 11:10close2040.011.084650.000000.000002.1310166.93
4092015.03.31 08:55buy2050.011.078130.000000.00000
4102015.03.31 12:40buy2060.021.072160.000000.00000
4112015.03.31 14:25sell2070.031.075150.000000.00000
4122015.03.31 14:25close by2060.021.075150.000000.000005.9010172.83
4132015.03.31 14:25close by2070.001.075150.000000.000000.0010172.83
4142015.03.31 14:25sell2080.011.075150.000000.00000
4152015.03.31 14:25close by2050.011.075150.000000.00000-3.0210169.81
4162015.03.31 14:25close by2080.001.075150.000000.000000.0010169.81
4172015.04.02 16:50sell2090.011.089830.000000.00000
4182015.04.02 17:05close2090.011.087250.000000.000002.5410172.35
4192015.04.03 16:00sell2100.011.100600.000000.00000
4202015.04.03 19:05close2100.011.098380.000000.000002.1810174.53
4212015.04.06 17:15sell2110.011.103110.000000.00000
4222015.04.06 18:50close2110.011.100960.000000.000002.1110176.64
4232015.04.07 11:40buy2120.011.084060.000000.00000
4242015.04.07 12:15close2120.011.086130.000000.000002.0310178.67
4252015.04.07 23:10buy2130.011.081210.000000.00000
4262015.04.08 02:00close2130.011.082480.000000.000001.1810179.85
4272015.04.09 10:45buy2140.011.073310.000000.00000
4282015.04.09 13:45close2140.011.076670.000000.000003.3210183.17
4292015.04.09 17:20buy2150.011.070030.000000.00000
4302015.04.09 18:55buy2160.011.067010.000000.00000
4312015.04.09 21:30buy2170.011.063960.000000.00000
4322015.04.10 04:10sell2180.031.067640.000000.00000
4332015.04.10 04:10close by2170.011.067640.000000.000003.5910186.76
4342015.04.10 04:10close by2180.001.067640.000000.000000.0010186.76
4352015.04.10 04:10sell2190.021.067640.000000.00000
4362015.04.10 04:10close by2160.011.067640.000000.000000.5410187.31
4372015.04.10 04:10close by2190.001.067640.000000.000000.0010187.31
4382015.04.10 04:10sell2200.011.067640.000000.00000
4392015.04.10 04:10close by2150.011.067640.000000.00000-2.4810184.83
4402015.04.10 04:10close by2200.001.067640.000000.000000.0010184.83
4412015.04.10 10:55buy2210.011.061280.000000.00000
4422015.04.10 14:00buy2220.011.058210.000000.00000
4432015.04.10 16:25sell2230.021.060880.000000.00000
4442015.04.10 16:25close by2220.011.060880.000000.000002.6310187.46
4452015.04.10 16:25close by2230.001.060880.000000.000000.0010187.46
4462015.04.10 16:25sell2240.011.060880.000000.00000
4472015.04.10 16:25close by2210.011.060880.000000.00000-0.4410187.02
4482015.04.10 16:25close by2240.001.060880.000000.000000.0010187.02
4492015.04.13 12:05buy2250.011.056300.000000.00000
4502015.04.13 16:10close2250.011.058060.000000.000001.7210188.74
4512015.04.14 16:20sell2260.011.067540.000000.00000
4522015.04.14 19:45close2260.011.065700.000000.000001.8010190.54
4532015.04.15 20:40sell2270.011.068620.000000.00000
4542015.04.16 02:05close2270.011.067650.000000.000000.9210191.46
4552015.04.16 21:20sell2280.011.078470.000000.00000
4562015.04.16 23:20close2280.011.076410.000000.000002.0210193.48
4572015.04.17 13:20sell2290.011.084400.000000.00000
4582015.04.17 13:40close2290.011.082370.000000.000001.9910195.47
4592015.04.20 15:15buy2300.011.072300.000000.00000
4602015.04.20 15:40close2300.011.074840.000000.000002.5010197.97
4612015.04.21 09:45buy2310.011.069090.000000.00000
4622015.04.21 14:30close2310.011.069650.000000.000000.5210198.49
4632015.04.23 04:50buy2320.011.069590.000000.00000
4642015.04.23 07:10close2320.011.071110.000000.000001.4810199.97
4652015.04.23 15:00sell2330.011.076930.000000.00000
4662015.04.23 15:40close2330.011.074690.000000.000002.2010202.17
4672015.04.23 19:35sell2340.011.082040.000000.00000
4682015.04.24 02:45close2340.011.081100.000000.000000.9010203.07
4692015.04.24 10:00sell2350.011.087350.000000.00000
4702015.04.24 12:55close2350.011.086360.000000.000000.9510204.02
4712015.04.27 19:25sell2360.011.092170.000000.00000
4722015.04.27 20:30close2360.011.089360.000000.000002.7710206.79
4732015.04.28 14:05sell2370.011.093940.000000.00000
4742015.04.28 17:10sell2380.011.097370.000000.00000
4752015.04.29 11:30sell2390.011.100350.000000.00000
4762015.04.29 15:35sell2400.011.104060.000000.00000
4772015.04.29 17:05sell2410.011.108830.000000.00000
4782015.04.29 17:20sell2420.011.113040.000000.00000
4792015.04.29 19:05sell2430.011.117090.000000.00000
4802015.04.30 22:00sell2440.021.125710.000000.00000
4812015.04.30 22:05sell2450.011.123880.000000.00000
4822015.05.01 10:55sell2460.011.126520.000000.00000
4832015.05.01 11:05sell2470.031.125850.000000.00000
4842015.05.01 12:20sell2480.021.127390.000000.00000
4852015.05.01 19:50buy2490.011.118340.000000.00000
4862015.05.01 22:40close2490.011.121550.000000.000003.1710209.96
4872015.05.04 10:20buy2500.161.116280.000000.00000
4882015.05.04 10:20close by2480.021.116280.000000.0000022.1410232.10
4892015.05.04 10:20close by2500.001.116280.000000.000000.0010232.10
4902015.05.04 10:20buy2510.141.116280.000000.00000
4912015.05.04 10:20close by2470.031.116280.000000.0000028.5810260.68
4922015.05.04 10:20close by2510.001.116280.000000.000000.0010260.68
4932015.05.04 10:20buy2520.111.116280.000000.00000
4942015.05.04 10:20close by2460.011.116280.000000.0000010.2010270.88
4952015.05.04 10:20close by2520.001.116280.000000.000000.0010270.88
4962015.05.04 10:20buy2530.101.116280.000000.00000
4972015.05.04 10:20close by2450.011.116280.000000.000007.5610278.43
4982015.05.04 10:20close by2530.001.116280.000000.000000.0010278.43
4992015.05.04 10:20buy2540.091.116280.000000.00000
5002015.05.04 10:20close by2440.021.116280.000000.0000018.7710297.21
5012015.05.04 10:20close by2540.001.116280.000000.000000.0010297.21
5022015.05.04 10:20buy2550.071.116280.000000.00000
5032015.05.04 10:20close by2430.011.116280.000000.000000.7610297.97
5042015.05.04 10:20close by2550.001.116280.000000.000000.0010297.97
5052015.05.04 10:20buy2560.061.116280.000000.00000
5062015.05.04 10:20close by2420.011.116280.000000.00000-3.2910294.68
5072015.05.04 10:20close by2560.001.116280.000000.000000.0010294.68
5082015.05.04 10:20buy2570.051.116280.000000.00000
5092015.05.04 10:20close by2410.011.116280.000000.00000-7.5010287.18
5102015.05.04 10:20close by2570.001.116280.000000.000000.0010287.18
5112015.05.04 10:20buy2580.041.116280.000000.00000
5122015.05.04 10:20close by2400.011.116280.000000.00000-12.2710274.91
5132015.05.04 10:20close by2580.001.116280.000000.000000.0010274.91
5142015.05.04 10:20buy2590.031.116280.000000.00000
5152015.05.04 10:20close by2390.011.116280.000000.00000-15.9810258.93
5162015.05.04 10:20close by2590.001.116280.000000.000000.0010258.93
5172015.05.04 10:20buy2600.021.116280.000000.00000
5182015.05.04 10:20close by2380.011.116280.000000.00000-18.9610239.96
5192015.05.04 10:20close by2600.001.116280.000000.000000.0010239.96
5202015.05.04 10:20buy2610.011.116280.000000.00000
5212015.05.04 10:20close by2370.011.116280.000000.00000-22.3910217.57
5222015.05.04 10:20close by2610.001.116280.000000.000000.0010217.57
5232015.05.04 11:00buy2620.011.115190.000000.00000
5242015.05.04 15:25close2620.011.115870.000000.000000.6410218.21
5252015.05.05 09:55buy2630.011.109420.000000.00000
5262015.05.05 12:45close2630.011.111170.000000.000001.7110219.92
5272015.05.05 17:45sell2640.011.119330.000000.00000
5282015.05.05 23:05close2640.011.118770.000000.000000.5210220.44
5292015.05.06 09:40sell2650.011.125760.000000.00000
5302015.05.06 10:05close2650.011.123230.000000.000002.4910222.93
5312015.05.06 16:55sell2660.011.133130.000000.00000
5322015.05.06 21:30sell2670.011.136650.000000.00000
5332015.05.07 00:50buy2680.021.134360.000000.00000
5342015.05.07 00:50close by2670.011.134360.000000.000002.2410225.18
5352015.05.07 00:50close by2680.001.134360.000000.000000.0010225.18
5362015.05.07 00:50buy2690.011.134360.000000.00000
5372015.05.07 00:50close by2660.011.134360.000000.00000-1.2810223.90
5382015.05.07 00:50close by2690.001.134360.000000.000000.0010223.90
5392015.05.07 12:20sell2700.011.138260.000000.00000
5402015.05.07 13:20close2700.011.135760.000000.000002.4610226.36
5412015.05.07 15:30buy2710.011.128890.000000.00000
5422015.05.07 17:05buy2720.011.125660.000000.00000
5432015.05.08 05:30buy2730.011.122810.000000.00000
5442015.05.08 06:50buy2740.011.119960.000000.00000
5452015.05.08 15:30sell2750.041.126890.000000.00000
5462015.05.08 15:30close by2740.011.126890.000000.000006.8910233.25
5472015.05.08 15:30close by2750.001.126890.000000.000000.0010233.25
5482015.05.08 15:30sell2760.031.126890.000000.00000
5492015.05.08 15:30close by2730.011.126890.000000.000004.0410237.29
5502015.05.08 15:30close by2760.001.126890.000000.000000.0010237.29
5512015.05.08 15:30sell2770.021.126890.000000.00000
5522015.05.08 15:30close by2720.011.126890.000000.000001.1410238.43
5532015.05.08 15:30close by2770.001.126890.000000.000000.0010238.43
5542015.05.08 15:30sell2780.011.126890.000000.00000
5552015.05.08 15:30close by2710.011.126890.000000.00000-2.0910236.34
5562015.05.08 15:30close by2780.001.126890.000000.000000.0010236.34
5572015.05.11 04:55buy2790.011.115940.000000.00000
5582015.05.11 09:45close2790.011.116990.000000.000001.0110237.35
5592015.05.12 10:50sell2800.011.123490.000000.00000
5602015.05.12 12:40sell2810.011.126920.000000.00000
5612015.05.12 14:25buy2820.021.124020.000000.00000
5622015.05.12 14:25close by2810.011.124020.000000.000002.8610240.21
5632015.05.12 14:25close by2820.001.124020.000000.000000.0010240.21
5642015.05.12 14:25buy2830.011.124020.000000.00000
5652015.05.12 14:25close by2800.011.124020.000000.00000-0.5710239.64
5662015.05.12 14:25close by2830.001.124020.000000.000000.0010239.64
5672015.05.13 15:55sell2840.011.130990.000000.00000
5682015.05.13 17:10sell2850.011.134340.000000.00000
5692015.05.14 09:50sell2860.021.141310.000000.00000
5702015.05.14 18:10buy2870.041.136370.000000.00000
5712015.05.14 18:10close by2860.021.136370.000000.000009.8010249.44
5722015.05.14 18:10close by2870.001.136370.000000.000000.0010249.44
5732015.05.14 18:10buy2880.021.136370.000000.00000
5742015.05.14 18:10close by2850.011.136370.000000.00000-2.0810247.37
5752015.05.14 18:10close by2880.001.136370.000000.000000.0010247.37
5762015.05.14 18:10buy2890.011.136370.000000.00000
5772015.05.14 18:10close by2840.011.136370.000000.00000-5.4310241.94
5782015.05.14 18:10close by2890.001.136370.000000.000000.0010241.94
5792015.05.15 17:55sell2900.011.143780.000000.00000
5802015.05.15 19:25close2900.011.141750.000000.000001.9910243.93
5812015.05.18 16:55buy2910.011.134470.000000.00000
5822015.05.18 21:05buy2920.011.130780.000000.00000
5832015.05.19 10:50buy2930.031.116400.000000.00000
5842015.05.19 15:55buy2940.011.113110.000000.00000
5852015.05.20 09:00buy2950.011.110110.000000.00000
5862015.05.20 09:55buy2960.011.107260.000000.00000
5872015.05.22 12:40sell2970.081.118930.000000.00000
5882015.05.22 12:40close by2960.011.118930.000000.0000011.4410255.37
5892015.05.22 12:40close by2970.001.118930.000000.000000.0010255.37
5902015.05.22 12:40sell2980.071.118930.000000.00000
5912015.05.22 12:40close by2950.011.118930.000000.000008.5910263.96
5922015.05.22 12:40close by2980.001.118930.000000.000000.0010263.96
5932015.05.22 12:40sell2990.061.118930.000000.00000
5942015.05.22 12:40close by2940.011.118930.000000.000005.5410269.50
5952015.05.22 12:40close by2990.001.118930.000000.000000.0010269.50
5962015.05.22 12:40sell3000.051.118930.000000.00000
5972015.05.22 12:40close by2930.031.118930.000000.000006.7510276.25
5982015.05.22 12:40close by3000.001.118930.000000.000000.0010276.25
5992015.05.22 12:40sell3010.021.118930.000000.00000
6002015.05.22 12:40close by2920.011.118930.000000.00000-12.1810264.07
6012015.05.22 12:40close by3010.001.118930.000000.000000.0010264.07
6022015.05.22 12:40sell3020.011.118930.000000.00000
6032015.05.22 12:40close by2910.011.118930.000000.00000-15.8710248.20
6042015.05.22 12:40close by3020.001.118930.000000.000000.0010248.20
6052015.05.22 13:05sell3030.011.119340.000000.00000
6062015.05.22 14:25close3030.011.117180.000000.000002.1210250.32
6072015.05.22 16:00buy3040.011.107980.000000.00000
6082015.05.22 16:15buy3050.011.103990.000000.00000
6092015.05.25 00:05buy3060.011.100850.000000.00000
6102015.05.25 00:56buy3070.011.097310.000000.00000
6112015.05.26 03:50buy3080.011.093770.000000.00000
6122015.05.26 09:35buy3090.011.090970.000000.00000
6132015.05.26 17:30buy3100.011.087630.000000.00000
6142015.05.27 15:36buy3110.011.084410.000000.00000
6152015.05.28 09:40sell3120.011.093770.000000.00000
6162015.05.28 14:10close3120.011.092340.000000.000001.3910251.71
6172015.05.29 01:25sell3130.081.097260.000000.00000
6182015.05.29 01:25close by3110.011.097260.000000.0000012.6210264.33
6192015.05.29 01:25close by3130.001.097260.000000.000000.0010264.33
6202015.05.29 01:25sell3140.071.097260.000000.00000
6212015.05.29 01:25close by3100.011.097260.000000.000009.3510273.68
6222015.05.29 01:25close by3140.001.097260.000000.000000.0010273.68
6232015.05.29 01:25sell3150.061.097260.000000.00000
6242015.05.29 01:25close by3090.011.097260.000000.000006.0110279.69
6252015.05.29 01:25close by3150.001.097260.000000.000000.0010279.69
6262015.05.29 01:25sell3160.051.097260.000000.00000
6272015.05.29 01:25close by3080.011.097260.000000.000003.2110282.90
6282015.05.29 01:25close by3160.001.097260.000000.000000.0010282.90
6292015.05.29 01:25sell3170.041.097260.000000.00000
6302015.05.29 01:25close by3070.011.097260.000000.00000-0.3810282.52
6312015.05.29 01:25close by3170.001.097260.000000.000000.0010282.52
6322015.05.29 01:25sell3180.031.097260.000000.00000
6332015.05.29 01:25close by3060.011.097260.000000.00000-3.9210278.60
6342015.05.29 01:25close by3180.001.097260.000000.000000.0010278.60
6352015.05.29 01:25sell3190.021.097260.000000.00000
6362015.05.29 01:25close by3050.011.097260.000000.00000-7.1110271.50
6372015.05.29 01:25close by3190.001.097260.000000.000000.0010271.50
6382015.05.29 01:25sell3200.011.097260.000000.00000
6392015.05.29 01:25close by3040.011.097260.000000.00000-11.1010260.40
6402015.05.29 01:25close by3200.001.097260.000000.000000.0010260.40
6412015.05.29 17:05sell3210.011.099710.000000.00000
6422015.05.29 17:55close3210.011.097270.000000.000002.4010262.80
6432015.06.01 10:45buy3220.011.091480.000000.00000
6442015.06.01 14:45close3220.011.093400.000000.000001.8810264.68
6452015.06.02 13:10sell3230.011.098720.000000.00000
6462015.06.02 13:25sell3240.011.102320.000000.00000
6472015.06.02 16:11sell3250.021.110770.000000.00000
6482015.06.03 16:35sell3260.011.122930.000000.00000
6492015.06.03 17:55sell3270.011.126840.000000.00000
6502015.06.04 11:15sell3280.011.130620.000000.00000
6512015.06.04 11:35sell3290.011.134640.000000.00000
6522015.06.05 01:35buy3300.011.121450.000000.00000
6532015.06.05 07:15close3300.011.122090.000000.000000.6010265.28
6542015.06.05 15:35buy3310.081.113000.000000.00000
6552015.06.05 15:35close by3290.011.113000.000000.0000021.6010286.88
6562015.06.05 15:35close by3310.001.113000.000000.000000.0010286.88
6572015.06.05 15:35buy3320.071.113000.000000.00000
6582015.06.05 15:35close by3280.011.113000.000000.0000017.5810304.46
6592015.06.05 15:35close by3320.001.113000.000000.000000.0010304.46
6602015.06.05 15:35buy3330.061.113000.000000.00000
6612015.06.05 15:35close by3270.011.113000.000000.0000013.7910318.25
6622015.06.05 15:35close by3330.001.113000.000000.000000.0010318.25
6632015.06.05 15:35buy3340.051.113000.000000.00000
6642015.06.05 15:35close by3260.011.113000.000000.000009.8810328.13
6652015.06.05 15:35close by3340.001.113000.000000.000000.0010328.13
6662015.06.05 15:35buy3350.041.113000.000000.00000
6672015.06.05 15:35close by3250.021.113000.000000.00000-4.5610323.57
6682015.06.05 15:35close by3350.001.113000.000000.000000.0010323.57
6692015.06.05 15:35buy3360.021.113000.000000.00000
6702015.06.05 15:35close by3240.011.113000.000000.00000-10.7310312.84
6712015.06.05 15:35close by3360.001.113000.000000.000000.0010312.84
6722015.06.05 15:35buy3370.011.113000.000000.00000
6732015.06.05 15:35close by3230.011.113000.000000.00000-14.3310298.51
6742015.06.05 15:35close by3370.001.113000.000000.000000.0010298.51
6752015.06.05 16:35buy3380.011.106480.000000.00000
6762015.06.05 17:05close3380.011.108940.000000.000002.4210300.93
6772015.06.08 16:20sell3390.011.120800.000000.00000
6782015.06.08 18:46sell3400.011.123780.000000.00000
6792015.06.08 21:05sell3410.011.126910.000000.00000
6802015.06.08 23:35sell3420.011.130430.000000.00000
6812015.06.09 09:00sell3430.011.133780.000000.00000
6822015.06.09 13:05buy3440.051.125770.000000.00000
6832015.06.09 13:05close by3430.011.125770.000000.000007.9710308.90
6842015.06.09 13:05close by3440.001.125770.000000.000000.0010308.90
6852015.06.09 13:05buy3450.041.125770.000000.00000
6862015.06.09 13:05close by3420.011.125770.000000.000004.6210313.52
6872015.06.09 13:05close by3450.001.125770.000000.000000.0010313.52
6882015.06.09 13:05buy3460.031.125770.000000.00000
6892015.06.09 13:05close by3410.011.125770.000000.000001.1010314.62
6902015.06.09 13:05close by3460.001.125770.000000.000000.0010314.62
6912015.06.09 13:05buy3470.021.125770.000000.00000
6922015.06.09 13:05close by3400.011.125770.000000.00000-2.0310312.59
6932015.06.09 13:05close by3470.001.125770.000000.000000.0010312.59
6942015.06.09 13:05buy3480.011.125770.000000.00000
6952015.06.09 13:05close by3390.011.125770.000000.00000-5.0110307.57
6962015.06.09 13:05close by3480.001.125770.000000.000000.0010307.57
6972015.06.10 10:20sell3490.011.134070.000000.00000
6982015.06.10 11:45close3490.011.131870.000000.000002.1610309.73
6992015.06.11 14:55buy3500.011.123660.000000.00000
7002015.06.11 15:50close3500.011.126260.000000.000002.5610312.29
7012015.06.15 22:05sell3510.011.129160.000000.00000
7022015.06.16 00:45close3510.011.128000.000000.000001.1210313.41
7032015.06.16 10:15sell3520.011.131660.000000.00000
7042015.06.16 10:45close3520.011.129300.000000.000002.3210315.73
7052015.06.16 15:35buy3530.011.122270.000000.00000
7062015.06.16 16:35close3530.011.124660.000000.000002.3510318.08
7072015.06.17 21:45sell3540.011.131950.000000.00000
7082015.06.18 02:55sell3550.011.136610.000000.00000
7092015.06.18 11:15sell3560.011.140310.000000.00000
7102015.06.18 19:25sell3570.011.143310.000000.00000
7112015.06.18 19:45buy3580.041.137140.000000.00000
7122015.06.18 19:45close by3570.011.137140.000000.000006.1310324.21
7132015.06.18 19:45close by3580.001.137140.000000.000000.0010324.21
7142015.06.18 19:45buy3590.031.137140.000000.00000
7152015.06.18 19:45close by3560.011.137140.000000.000003.1310327.34
7162015.06.18 19:45close by3590.001.137140.000000.000000.0010327.34
7172015.06.18 19:45buy3600.021.137140.000000.00000
7182015.06.18 19:45close by3550.011.137140.000000.00000-0.5710326.77
7192015.06.18 19:45close by3600.001.137140.000000.000000.0010326.77
7202015.06.18 19:45buy3610.011.137140.000000.00000
7212015.06.18 19:45close by3540.011.137140.000000.00000-5.2410321.54
7222015.06.18 19:45close by3610.001.137140.000000.000000.0010321.54
7232015.06.19 10:10buy3620.011.130910.000000.00000
7242015.06.19 10:30close3620.011.133110.000000.000002.1610323.70
7252015.06.22 07:20sell3630.011.138930.000000.00000
7262015.06.22 10:05close3630.011.138360.000000.000000.5310324.23
7272015.06.23 06:00buy3640.011.125980.000000.00000
7282015.06.23 08:55close3640.011.127690.000000.000001.6710325.90
7292015.06.23 11:30buy3650.011.124070.000000.00000
7302015.06.23 14:55buy3660.011.120240.000000.00000
7312015.06.23 15:45buy3670.011.116830.000000.00000
7322015.06.24 10:50sell3680.031.121870.000000.00000
7332015.06.24 10:50close by3670.011.121870.000000.000004.9510330.85
7342015.06.24 10:50close by3680.001.121870.000000.000000.0010330.85
7352015.06.24 10:50sell3690.021.121870.000000.00000
7362015.06.24 10:50close by3660.011.121870.000000.000001.5410332.39
7372015.06.24 10:50close by3690.001.121870.000000.000000.0010332.39
7382015.06.24 10:50sell3700.011.121870.000000.00000
7392015.06.24 10:50close by3650.011.121870.000000.00000-2.2910330.10
7402015.06.24 10:50close by3700.001.121870.000000.000000.0010330.10
7412015.06.26 16:20buy3710.011.115760.000000.00000
7422015.06.26 16:40close3710.011.118170.000000.000002.3710332.47
7432015.06.29 00:30buy3720.011.098120.000000.00000
7442015.06.29 01:25close3720.011.100240.000000.000002.0810334.55
7452015.06.29 20:05sell3730.011.121070.000000.00000
7462015.06.29 20:36sell3740.011.125490.000000.00000
7472015.06.30 01:10buy3750.021.122730.000000.00000
7482015.06.30 01:10close by3740.011.122730.000000.000002.7210337.27
7492015.06.30 01:10close by3750.001.122730.000000.000000.0010337.27
7502015.06.30 01:10buy3760.011.122730.000000.00000
7512015.06.30 01:10close by3730.011.122730.000000.00000-1.7010335.57
7522015.06.30 01:10close by3760.001.122730.000000.000000.0010335.57
7532015.07.01 15:30buy3770.011.108380.000000.00000
7542015.07.01 18:00close3770.011.110870.000000.000002.4510338.02
7552015.07.01 22:20buy3780.011.104410.000000.00000
7562015.07.02 04:40close3780.011.105640.000000.000001.0510339.06
7572015.07.07 11:45buy3790.011.097370.000000.00000
7582015.07.07 15:05buy3800.011.093760.000000.00000
7592015.07.07 19:15sell3810.021.097420.000000.00000
7602015.07.07 19:15close by3800.011.097420.000000.000003.6210342.68
7612015.07.07 19:15close by3810.001.097420.000000.000000.0010342.68
7622015.07.07 19:15sell3820.011.097420.000000.00000
7632015.07.07 19:15close by3790.011.097420.000000.000000.0110342.69
7642015.07.07 19:15close by3820.001.097420.000000.000000.0010342.69
7652015.07.09 20:00buy3830.011.100350.000000.00000
7662015.07.09 22:10close3830.011.102580.000000.000002.1910344.88
7672015.07.10 08:40sell3840.011.110340.000000.00000
7682015.07.10 10:00close3840.011.109550.000000.000000.7510345.63
7692015.07.10 12:45sell3850.011.116150.000000.00000
7702015.07.10 13:55sell3860.011.119690.000000.00000
7712015.07.10 16:35buy3870.021.117090.000000.00000
7722015.07.10 16:35close by3860.011.117090.000000.000002.5610348.19
7732015.07.10 16:35close by3870.001.117090.000000.000000.0010348.19
7742015.07.10 16:35buy3880.011.117090.000000.00000
7752015.07.10 16:35close by3850.011.117090.000000.00000-0.9810347.21
7762015.07.10 16:35close by3880.001.117090.000000.000000.0010347.21
7772015.07.13 17:45buy3890.011.103180.000000.00000
7782015.07.13 21:15buy3900.011.100300.000000.00000
7792015.07.14 11:30sell3910.021.102410.000000.00000
7802015.07.14 11:30close by3900.011.102410.000000.000002.0210349.24
7812015.07.14 11:30close by3910.001.102410.000000.000000.0010349.24
7822015.07.14 11:30sell3920.011.102410.000000.00000
7832015.07.14 11:30close by3890.011.102410.000000.00000-0.8610348.38
7842015.07.14 11:30close by3920.001.102410.000000.000000.0010348.38
7852015.07.15 16:25buy3930.011.096110.000000.00000
7862015.07.16 04:35buy3940.011.092710.000000.00000
7872015.07.16 13:10buy3950.011.089830.000000.00000
7882015.07.16 15:50buy3960.011.086850.000000.00000
7892015.07.16 17:05sell3970.041.092340.000000.00000
7902015.07.16 17:05close by3960.011.092340.000000.000005.4510353.83
7912015.07.16 17:05close by3970.001.092340.000000.000000.0010353.83
7922015.07.16 17:05sell3980.031.092340.000000.00000
7932015.07.16 17:05close by3950.011.092340.000000.000002.4710356.30
7942015.07.16 17:05close by3980.001.092340.000000.000000.0010356.30
7952015.07.16 17:05sell3990.021.092340.000000.00000
7962015.07.16 17:05close by3940.011.092340.000000.00000-0.4110355.89
7972015.07.16 17:05close by3990.001.092340.000000.000000.0010355.89
7982015.07.16 17:05sell4000.011.092340.000000.00000
7992015.07.16 17:05close by3930.011.092340.000000.00000-3.9510351.93
8002015.07.16 17:05close by4000.001.092340.000000.000000.0010351.93
8012015.07.17 16:05buy4010.011.086680.000000.00000
8022015.07.17 23:20buy4020.011.083590.000000.00000
8032015.07.20 10:45sell4030.021.086440.000000.00000
8042015.07.20 10:45close by4020.011.086440.000000.000002.7610354.70
8052015.07.20 10:45close by4030.001.086440.000000.000000.0010354.70
8062015.07.20 10:45sell4040.011.086440.000000.00000
8072015.07.20 10:45close by4010.011.086440.000000.00000-0.3310354.37
8082015.07.20 10:45close by4040.001.086440.000000.000000.0010354.37
8092015.07.21 16:55sell4050.011.088790.000000.00000
8102015.07.21 17:40sell4060.011.091730.000000.00000
8112015.07.22 15:45buy4070.021.089720.000000.00000
8122015.07.22 15:45close by4060.011.089720.000000.000001.9710356.34
8132015.07.22 15:45close by4070.001.089720.000000.000000.0010356.34
8142015.07.22 15:45buy4080.011.089720.000000.00000
8152015.07.22 15:45close by4050.011.089720.000000.00000-0.9710355.36
8162015.07.22 15:45close by4080.001.089720.000000.000000.0010355.36
8172015.07.22 15:45buy4090.011.089710.000000.00000
8182015.07.22 20:00close4090.011.090310.000000.000000.5610355.92
8192015.07.23 10:45sell4100.011.099510.000000.00000
8202015.07.23 12:25close4100.011.097020.000000.000002.4510358.37
8212015.07.24 11:35buy4110.011.093580.000000.00000
8222015.07.24 14:00close4110.011.095440.000000.000001.8210360.19
8232015.07.27 05:25sell4120.011.100320.000000.00000
8242015.07.27 09:30sell4130.011.103690.000000.00000
8252015.07.27 11:05sell4140.021.109970.000000.00000
8262015.07.28 13:05buy4150.041.105350.000000.00000
8272015.07.28 13:05close by4140.021.105350.000000.000009.1610369.35
8282015.07.28 13:05close by4150.001.105350.000000.000000.0010369.35
8292015.07.28 13:05buy4160.021.105350.000000.00000
8302015.07.28 13:05close by4130.011.105350.000000.00000-1.7010367.65
8312015.07.28 13:05close by4160.001.105350.000000.000000.0010367.65
8322015.07.28 13:05buy4170.011.105350.000000.00000
8332015.07.28 13:05close by4120.011.105350.000000.00000-5.0710362.58
8342015.07.28 13:05close by4170.001.105350.000000.000000.0010362.58
8352015.07.28 14:00buy4180.011.103080.000000.00000
8362015.07.28 16:30close4180.011.103730.000000.000000.6110363.19
8372015.07.29 22:20buy4190.011.097060.000000.00000
8382015.07.30 06:05close4190.011.097880.000000.000000.6410363.82
8392015.07.30 09:40buy4200.011.094830.000000.00000
8402015.07.30 11:15close4200.011.097140.000000.000002.2710366.09
8412015.07.30 16:45buy4210.011.092460.000000.00000
8422015.07.30 23:00close4210.011.093330.000000.000000.8310366.92
8432015.07.31 13:05sell4220.011.097830.000000.00000
8442015.07.31 15:35sell4230.011.103890.000000.00000
8452015.07.31 16:15sell4240.011.110220.000000.00000
8462015.07.31 19:10buy4250.031.102980.000000.00000
8472015.07.31 19:10close by4240.011.102980.000000.000007.2010374.12
8482015.07.31 19:10close by4250.001.102980.000000.000000.0010374.12
8492015.07.31 19:10buy4260.021.102980.000000.00000
8502015.07.31 19:10close by4230.011.102980.000000.000000.8710374.99
8512015.07.31 19:10close by4260.001.102980.000000.000000.0010374.99
8522015.07.31 19:10buy4270.011.102980.000000.00000
8532015.07.31 19:10close by4220.011.102980.000000.00000-5.1910369.80
8542015.07.31 19:10close by4270.001.102980.000000.000000.0010369.80
8552015.08.03 13:45buy4280.011.095470.000000.00000
8562015.08.03 16:20close4280.011.097220.000000.000001.7110371.51
8572015.08.04 21:05buy4290.011.090570.000000.00000
8582015.08.05 03:45buy4300.011.087570.000000.00000
8592015.08.05 15:20sell4310.021.090210.000000.00000
8602015.08.05 15:20close by4300.011.090210.000000.000002.6010374.11
8612015.08.05 15:20close by4310.001.090210.000000.000000.0010374.11
8622015.08.05 15:20sell4320.011.090210.000000.00000
8632015.08.05 15:20close by4290.011.090210.000000.00000-0.4510373.66
8642015.08.05 15:20close by4320.001.090210.000000.000000.0010373.66
8652015.08.10 19:00sell4330.011.099340.000000.00000
8662015.08.10 19:40sell4340.011.102400.000000.00000
8672015.08.11 04:30buy4350.021.100270.000000.00000
8682015.08.11 04:30close by4340.011.100270.000000.000002.0910375.75
8692015.08.11 04:30close by4350.001.100270.000000.000000.0010375.75
8702015.08.11 04:30buy4360.011.100270.000000.00000
8712015.08.11 04:30close by4330.011.100270.000000.00000-0.9710374.78
8722015.08.11 04:30close by4360.001.100270.000000.000000.0010374.78
8732015.08.11 15:15sell4370.011.105520.000000.00000
8742015.08.11 16:30sell4380.011.108310.000000.00000
8752015.08.11 17:25buy4390.021.104710.000000.00000
8762015.08.11 17:25close by4380.011.104710.000000.000003.5610378.34
8772015.08.11 17:25close by4390.001.104710.000000.000000.0010378.34
8782015.08.11 17:25buy4400.011.104710.000000.00000
8792015.08.11 17:25close by4370.011.104710.000000.000000.7710379.11
8802015.08.11 17:25close by4400.001.104710.000000.000000.0010379.11
8812015.08.12 10:10sell4410.011.109380.000000.00000
8822015.08.12 11:12sell4420.011.113590.000000.00000
8832015.08.12 15:25sell4430.011.117080.000000.00000
8842015.08.12 18:15sell4440.011.120120.000000.00000
8852015.08.13 05:00buy4450.041.113820.000000.00000
8862015.08.13 05:00close by4440.011.113820.000000.000006.2510385.36
8872015.08.13 05:00close by4450.001.113820.000000.000000.0010385.36
8882015.08.13 05:00buy4460.031.113820.000000.00000
8892015.08.13 05:00close by4430.011.113820.000000.000003.2110388.58
8902015.08.13 05:00close by4460.001.113820.000000.000000.0010388.58
8912015.08.13 05:00buy4470.021.113820.000000.00000
8922015.08.13 05:00close by4420.011.113820.000000.00000-0.2810388.30
8932015.08.13 05:00close by4470.001.113820.000000.000000.0010388.30
8942015.08.13 05:00buy4480.011.113820.000000.00000
8952015.08.13 05:00close by4410.011.113820.000000.00000-4.4910383.82
8962015.08.13 05:00close by4480.001.113820.000000.000000.0010383.82
8972015.08.13 10:05buy4490.011.112080.000000.00000
8982015.08.13 15:46buy4500.011.108810.000000.00000
8992015.08.13 16:50sell4510.021.111860.000000.00000
9002015.08.13 16:50close by4500.011.111860.000000.000003.0110386.83
9012015.08.13 16:50close by4510.001.111860.000000.000000.0010386.83
9022015.08.13 16:50sell4520.011.111860.000000.00000
9032015.08.13 16:50close by4490.011.111860.000000.00000-0.2610386.57
9042015.08.13 16:50close by4520.001.111860.000000.000000.0010386.57
9052015.08.14 14:15sell4530.011.118080.000000.00000
9062015.08.14 15:35close4530.011.114890.000000.000003.1510389.72
9072015.08.17 02:55buy4540.011.109210.000000.00000
9082015.08.17 08:30close4540.011.109920.000000.000000.6710390.39
9092015.08.18 16:05buy4550.011.103610.000000.00000
9102015.08.19 04:35close4550.011.104210.000000.000000.5110390.90
9112015.08.19 21:05sell4560.011.111630.000000.00000
9122015.08.20 03:30sell4570.011.114610.000000.00000
9132015.08.20 09:20buy4580.021.112320.000000.00000
9142015.08.20 09:20close by4570.011.112320.000000.000002.2510393.15
9152015.08.20 09:20close by4580.001.112320.000000.000000.0010393.15
9162015.08.20 09:20buy4590.011.112320.000000.00000
9172015.08.20 09:20close by4560.011.112320.000000.00000-0.7410392.41
9182015.08.20 09:20close by4590.001.112320.000000.000000.0010392.41
9192015.08.20 12:45sell4600.011.116860.000000.00000
9202015.08.20 16:00close4600.011.115580.000000.000001.2410393.65
9212015.08.21 05:25sell4610.011.125450.000000.00000
9222015.08.21 06:06sell4620.011.128510.000000.00000
9232015.08.21 10:15buy4630.021.125730.000000.00000
9242015.08.21 10:15close by4620.011.125730.000000.000002.7410396.39
9252015.08.21 10:15close by4630.001.125730.000000.000000.0010396.39
9262015.08.21 10:15buy4640.011.125730.000000.00000
9272015.08.21 10:15close by4610.011.125730.000000.00000-0.3210396.07
9282015.08.21 10:15close by4640.001.125730.000000.000000.0010396.07
9292015.08.21 17:35sell4650.011.131460.000000.00000
9302015.08.21 18:15sell4660.011.134930.000000.00000
9312015.08.21 23:45sell4670.011.138420.000000.00000
9322015.08.24 04:25sell4680.011.143170.000000.00000
9332015.08.24 14:45sell4690.021.152890.000000.00000
9342015.08.24 16:05sell4700.011.158930.000000.00000
9352015.08.24 16:15sell4710.011.165970.000000.00000
9362015.08.25 13:50buy4720.081.146180.000000.00000
9372015.08.25 13:50close by4710.011.146180.000000.0000019.7510415.82
9382015.08.25 13:50close by4720.001.146180.000000.000000.0010415.82
9392015.08.25 13:50buy4730.071.146180.000000.00000
9402015.08.25 13:50close by4700.011.146180.000000.0000012.7110428.53
9412015.08.25 13:50close by4730.001.146180.000000.000000.0010428.53
9422015.08.25 13:50buy4740.061.146180.000000.00000
9432015.08.25 13:50close by4690.021.146180.000000.0000013.3410441.86
9442015.08.25 13:50close by4740.001.146180.000000.000000.0010441.86
9452015.08.25 13:50buy4750.041.146180.000000.00000
9462015.08.25 13:50close by4680.011.146180.000000.00000-3.0510438.81
9472015.08.25 13:50close by4750.001.146180.000000.000000.0010438.81
9482015.08.25 13:50buy4760.031.146180.000000.00000
9492015.08.25 13:50close by4670.011.146180.000000.00000-7.8010431.01
9502015.08.25 13:50close by4760.001.146180.000000.000000.0010431.01
9512015.08.25 13:50buy4770.021.146180.000000.00000
9522015.08.25 13:50close by4660.011.146180.000000.00000-11.2910419.71
9532015.08.25 13:50close by4770.001.146180.000000.000000.0010419.71
9542015.08.25 13:50buy4780.011.146180.000000.00000
9552015.08.25 13:50close by4650.011.146180.000000.00000-14.7610404.95
9562015.08.25 13:50close by4780.001.146180.000000.000000.0010404.95
9572015.08.25 13:50buy4790.011.146180.000000.00000
9582015.08.25 14:00close4790.011.149530.000000.000003.3110408.26
9592015.08.25 17:50buy4800.011.142990.000000.00000
9602015.08.25 20:45close4800.011.144520.000000.000001.4910409.75
9612015.08.26 15:35buy4810.011.136070.000000.00000
9622015.08.26 16:45close4810.011.138300.000000.000002.1910411.94
9632015.08.26 23:25buy4820.011.132340.000000.00000
9642015.08.27 02:00close4820.011.133740.000000.000001.2210413.16
9652015.08.27 15:35buy4830.011.125760.000000.00000
9662015.08.27 17:50buy4840.011.122310.000000.00000
9672015.08.27 21:00sell4850.021.125480.000000.00000
9682015.08.27 21:00close by4840.011.125480.000000.000003.1310416.29
9692015.08.27 21:00close by4850.001.125480.000000.000000.0010416.29
9702015.08.27 21:00sell4860.011.125480.000000.00000
9712015.08.27 21:00close by4830.011.125480.000000.00000-0.3210415.97
9722015.08.27 21:00close by4860.001.125480.000000.000000.0010415.97
9732015.08.28 17:40buy4870.011.121690.000000.00000
9742015.08.28 18:45buy4880.011.118830.000000.00000
9752015.08.31 02:45sell4890.021.120920.000000.00000
9762015.08.31 02:45close by4880.011.120920.000000.000002.0010417.97
9772015.08.31 02:45close by4890.001.120920.000000.000000.0010417.97
9782015.08.31 02:45sell4900.011.120920.000000.00000
9792015.08.31 02:45close by4870.011.120920.000000.00000-0.8610417.11
9802015.08.31 02:45close by4900.001.120920.000000.000000.0010417.11
9812015.09.01 05:05sell4910.011.126490.000000.00000
9822015.09.01 10:31sell4920.011.130690.000000.00000
9832015.09.01 12:50buy4930.021.126280.000000.00000
9842015.09.01 12:50close by4920.011.126280.000000.000004.3710421.48
9852015.09.01 12:50close by4930.001.126280.000000.000000.0010421.48
9862015.09.01 12:50buy4940.011.126280.000000.00000
9872015.09.01 12:50close by4910.011.126280.000000.000000.1710421.65
9882015.09.01 12:50close by4940.001.126280.000000.000000.0010421.65
9892015.09.02 16:25buy4950.011.123490.000000.00000
9902015.09.02 19:15close4950.011.124370.000000.000000.8410422.49
9912015.09.03 02:55buy4960.011.121350.000000.00000
9922015.09.03 04:15close4960.011.121900.000000.000000.5110423.00
9932015.09.03 16:00buy4970.011.111940.000000.00000
9942015.09.03 16:35close4970.011.114190.000000.000002.2110425.21
9952015.09.08 07:25sell4980.011.121820.000000.00000
9962015.09.08 09:55close4980.011.120020.000000.000001.7610426.97
9972015.09.10 00:45sell4990.011.121140.000000.00000
9982015.09.10 06:50close4990.011.120590.000000.000000.5110427.48
9992015.09.10 19:25sell5000.011.127160.000000.00000
10002015.09.11 10:30sell5010.011.130470.000000.00000
10012015.09.11 12:10buy5020.021.128290.000000.00000
10022015.09.11 12:10close by5010.011.128290.000000.000002.1410429.62
10032015.09.11 12:10close by5020.001.128290.000000.000000.0010429.62
10042015.09.11 12:10buy5030.011.128290.000000.00000
10052015.09.11 12:10close by5000.011.128290.000000.00000-1.1710428.45
10062015.09.11 12:10close by5030.001.128290.000000.000000.0010428.45
10072015.09.11 18:35sell5040.011.132740.000000.00000
10082015.09.14 01:35sell5050.011.135700.000000.00000
10092015.09.14 10:50buy5060.021.133420.000000.00000
10102015.09.14 10:50close by5050.011.133420.000000.000002.2410430.69
10112015.09.14 10:50close by5060.001.133420.000000.000000.0010430.69
10122015.09.14 10:50buy5070.011.133420.000000.00000
10132015.09.14 10:50close by5040.011.133420.000000.00000-0.7210429.97
10142015.09.14 10:50close by5070.001.133420.000000.000000.0010429.97
10152015.09.14 17:25buy5080.011.129750.000000.00000
10162015.09.14 20:00close5080.011.131900.000000.000002.1110432.08
10172015.09.15 18:55buy5090.011.126410.000000.00000
10182015.09.16 02:15close5090.011.127410.000000.000000.9110432.99
10192015.09.16 12:05buy5100.011.123860.000000.00000
10202015.09.16 15:35close5100.011.125820.000000.000001.9210434.91
10212015.09.16 19:35sell5110.011.131400.000000.00000
10222015.09.16 21:15close5110.011.129530.000000.000001.8310436.74
10232015.09.17 22:35sell5120.011.141900.000000.00000
10242015.09.18 02:10close5120.011.141300.000000.000000.5610437.30
10252015.09.18 12:10sell5130.011.145460.000000.00000
10262015.09.18 13:35close5130.011.143210.000000.000002.2110439.51
10272015.09.18 18:50buy5140.011.135450.000000.00000
10282015.09.18 19:25close5140.011.137570.000000.000002.0810441.59
10292015.09.18 22:25buy5150.011.131330.000000.00000
10302015.09.18 23:00buy5160.011.128360.000000.00000
10312015.09.21 03:55sell5170.021.130560.000000.00000
10322015.09.21 03:55close by5160.011.130560.000000.000002.1110443.70
10332015.09.21 03:55close by5170.001.130560.000000.000000.0010443.70
10342015.09.21 03:55sell5180.011.130560.000000.00000
10352015.09.21 03:55close by5150.011.130560.000000.00000-0.8610442.84
10362015.09.21 03:55close by5180.001.130560.000000.000000.0010442.84
10372015.09.21 14:40buy5190.011.125530.000000.00000
10382015.09.21 17:25buy5200.011.122670.000000.00000
10392015.09.21 18:00buy5210.011.119470.000000.00000
10402015.09.22 09:15buy5220.011.116500.000000.00000
10412015.09.23 16:55sell5230.011.117810.000000.00000
10422015.09.23 17:55close5230.011.115280.000000.000002.4910445.33
10432015.09.24 13:50sell5240.041.123500.000000.00000
10442015.09.24 13:50close by5220.011.123500.000000.000006.7710452.10
10452015.09.24 13:50close by5240.001.123500.000000.000000.0010452.10
10462015.09.24 13:50sell5250.031.123500.000000.00000
10472015.09.24 13:50close by5210.011.123500.000000.000003.7510455.85
10482015.09.24 13:50close by5250.001.123500.000000.000000.0010455.85
10492015.09.24 13:50sell5260.021.123500.000000.00000
10502015.09.24 13:50close by5200.011.123500.000000.000000.5510456.40
10512015.09.24 13:50close by5260.001.123500.000000.000000.0010456.40
10522015.09.24 13:50sell5270.011.123500.000000.00000
10532015.09.24 13:50close by5190.011.123500.000000.00000-2.3110454.09
10542015.09.24 13:50close by5270.001.123500.000000.000000.0010454.09
10552015.09.24 14:10sell5280.011.124340.000000.00000
10562015.09.24 16:10sell5290.011.127150.000000.00000
10572015.09.24 19:25buy5300.021.124220.000000.00000
10582015.09.24 19:25close by5290.011.124220.000000.000002.8910456.98
10592015.09.24 19:25close by5300.001.124220.000000.000000.0010456.98
10602015.09.24 19:25buy5310.011.124220.000000.00000
10612015.09.24 19:25close by5280.011.124220.000000.000000.0810457.06
10622015.09.24 19:25close by5310.001.124220.000000.000000.0010457.06
10632015.09.25 10:20buy5320.011.114440.000000.00000
10642015.09.25 13:00close5320.011.115840.000000.000001.3610458.42
10652015.09.28 18:45sell5330.011.123510.000000.00000
10662015.09.28 21:45close5330.011.122490.000000.000000.9810459.40
10672015.09.29 09:30sell5340.011.127680.000000.00000
10682015.09.29 10:20close5340.011.126180.000000.000001.4610460.86
10692015.09.29 15:20buy5350.011.120260.000000.00000
10702015.09.29 16:45close5350.011.123580.000000.000003.2810464.14
10712015.09.30 16:40buy5360.011.117830.000000.00000
10722015.09.30 20:35close5360.011.118400.000000.000000.5310464.67
10732015.10.01 07:00buy5370.011.114760.000000.00000
10742015.10.01 10:35close5370.011.115820.000000.000001.0210465.69
10752015.10.01 17:05sell5380.011.119830.000000.00000
10762015.10.01 21:35close5380.011.118890.000000.000000.9010466.59
10772015.10.02 17:10sell5390.011.130100.000000.00000
10782015.10.02 17:55close5390.011.128070.000000.000001.9910468.58
10792015.10.05 19:15buy5400.011.118050.000000.00000
10802015.10.06 00:00close5400.011.118620.000000.000000.4810469.06
10812015.10.06 17:10sell5410.011.122680.000000.00000
10822015.10.07 17:20close5410.011.122000.000000.000000.6410469.70
10832015.10.09 13:45sell5420.011.135250.000000.00000
10842015.10.09 16:50close5420.011.134490.000000.000000.7210470.42
10852015.10.13 01:25buy5430.011.135470.000000.00000
10862015.10.13 05:55close5430.011.136010.000000.000000.5010470.92
10872015.10.13 10:35sell5440.011.139660.000000.00000
10882015.10.13 12:05close5440.011.137230.000000.000002.3910473.31
10892015.10.14 10:05sell5450.011.141050.000000.00000
10902015.10.14 14:20close5450.011.139890.000000.000001.1210474.43
10912015.10.14 16:10sell5460.011.144450.000000.00000
10922015.10.14 16:50close5460.011.141330.000000.000003.0810477.51
10932015.10.14 21:35sell5470.011.146820.000000.00000
10942015.10.15 04:05close5470.011.146300.000000.000000.4710477.98
10952015.10.15 09:35sell5480.011.149360.000000.00000
10962015.10.15 10:00close5480.011.148070.000000.000001.2510479.23
10972015.10.15 16:50buy5490.011.137710.000000.00000
10982015.10.15 18:15close5490.011.140080.000000.000002.3310481.56
10992015.10.19 13:20buy5500.011.131270.000000.00000
11002015.10.19 15:15close5500.011.133320.000000.000002.0110483.57
11012015.10.20 11:15sell5510.011.135670.000000.00000
11022015.10.20 16:50close5510.011.134960.000000.000000.6710484.24
11032015.10.22 11:00buy5520.011.131350.000000.00000
11042015.10.22 13:20close5520.011.132120.000000.000000.7310484.97
11052015.10.22 15:55buy5530.011.118560.000000.00000
11062015.10.22 18:25buy5540.011.115590.000000.00000
11072015.10.23 00:40buy5550.021.108140.000000.00000
11082015.10.23 11:50sell5560.041.113470.000000.00000
11092015.10.23 11:50close by5550.021.113470.000000.0000010.5810495.55
11102015.10.23 11:50close by5560.001.113470.000000.000000.0010495.55
11112015.10.23 11:50sell5570.021.113470.000000.00000
11122015.10.23 11:50close by5540.011.113470.000000.00000-2.2110493.34
11132015.10.23 11:50close by5570.001.113470.000000.000000.0010493.34
11142015.10.23 11:50sell5580.011.113470.000000.00000
11152015.10.23 11:50close by5530.011.113470.000000.00000-5.1810488.17
11162015.10.23 11:50close by5580.001.113470.000000.000000.0010488.17
11172015.10.23 15:40buy5590.011.103390.000000.00000
11182015.10.26 09:05close5590.011.104120.000000.000000.6410488.81
11192015.10.28 15:45sell5600.011.108150.000000.00000
11202015.10.28 17:15close5600.011.105920.000000.000002.1910491.00
11212015.10.28 21:35buy5610.011.092670.000000.00000
11222015.10.29 09:15close5610.011.093860.000000.000001.0110492.00
11232015.10.30 02:00sell5620.011.098690.000000.00000
11242015.10.30 03:50close5620.011.097930.000000.000000.7210492.72
11252015.10.30 17:15sell5630.011.106660.000000.00000
11262015.10.30 19:00close5630.011.104180.000000.000002.4410495.16
11272015.11.03 10:55buy5640.011.099480.000000.00000
11282015.11.04 16:00buy5650.031.090770.000000.00000
11292015.11.04 17:07buy5660.011.087300.000000.00000
11302015.11.05 10:00buy5670.011.083760.000000.00000
11312015.11.06 15:35buy5680.011.075020.000000.00000
11322015.11.09 12:45sell5690.011.078550.000000.00000
11332015.11.09 15:30close5690.011.076200.000000.000002.3110497.47
11342015.11.10 16:35buy5700.021.068220.000000.00000
11352015.11.10 16:40buy5710.011.068260.000000.00000
11362015.11.10 16:50buy5720.011.067700.000000.00000
11372015.11.12 03:30sell5730.011.077600.000000.00000
11382015.11.12 06:25close5730.011.076180.000000.000001.3810498.85
11392015.11.12 10:50buy5740.031.070130.000000.00000
11402015.11.12 19:25sell5750.141.079990.000000.00000
11412015.11.12 19:25close by5740.031.079990.000000.0000029.4610528.31
11422015.11.12 19:25close by5750.001.079990.000000.000000.0010528.31
11432015.11.12 19:25sell5760.111.079990.000000.00000
11442015.11.12 19:25close by5720.011.079990.000000.0000012.0610540.37
11452015.11.12 19:25close by5760.001.079990.000000.000000.0010540.37
11462015.11.12 19:25sell5770.101.079990.000000.00000
11472015.11.12 19:25close by5710.011.079990.000000.0000011.5010551.87
11482015.11.12 19:25close by5770.001.079990.000000.000000.0010551.87
11492015.11.12 19:25sell5780.091.079990.000000.00000
11502015.11.12 19:25close by5700.021.079990.000000.0000023.0810574.95
11512015.11.12 19:25close by5780.001.079990.000000.000000.0010574.95
11522015.11.12 19:25sell5790.071.079990.000000.00000
11532015.11.12 19:25close by5680.011.079990.000000.000004.6410579.59
11542015.11.12 19:25close by5790.001.079990.000000.000000.0010579.59
11552015.11.12 19:25sell5800.061.079990.000000.00000
11562015.11.12 19:25close by5670.011.079990.000000.00000-4.1510575.44
11572015.11.12 19:25close by5800.001.079990.000000.000000.0010575.44
11582015.11.12 19:25sell5810.051.079990.000000.00000
11592015.11.12 19:25close by5660.011.079990.000000.00000-7.8310567.61
11602015.11.12 19:25close by5810.001.079990.000000.000000.0010567.61
11612015.11.12 19:25sell5820.041.079990.000000.00000
11622015.11.12 19:25close by5650.031.079990.000000.00000-33.9010533.71
11632015.11.12 19:25close by5820.001.079990.000000.000000.0010533.71
11642015.11.12 19:25sell5830.011.079990.000000.00000
11652015.11.12 19:25close by5640.011.079990.000000.00000-20.0610513.65
11662015.11.12 19:25close by5830.001.079990.000000.000000.0010513.65
11672015.11.13 16:05buy5840.011.074000.000000.00000
11682015.11.13 22:40close5840.011.074630.000000.000000.5910514.24
11692015.11.17 06:15buy5850.011.065840.000000.00000
11702015.11.17 08:55close5850.011.066740.000000.000000.8610515.10
11712015.11.17 11:05buy5860.011.064890.000000.00000
11722015.11.17 12:00close5860.011.066730.000000.000001.8010516.90
11732015.11.17 19:05buy5870.011.063700.000000.00000
11742015.11.17 21:55close5870.011.065460.000000.000001.7210518.62
11752015.11.19 18:15sell5880.011.074650.000000.00000
11762015.11.19 20:00close5880.011.072590.000000.000002.0210520.64
11772015.11.20 19:35buy5890.011.064430.000000.00000
11782015.11.23 03:50buy5900.011.061510.000000.00000
11792015.11.23 10:35sell5910.021.063930.000000.00000
11802015.11.23 10:35close by5900.011.063930.000000.000002.3810523.02
11812015.11.23 10:35close by5910.001.063930.000000.000000.0010523.02
11822015.11.23 10:35sell5920.011.063930.000000.00000
11832015.11.23 10:35close by5890.011.063930.000000.00000-0.5910522.44
11842015.11.23 10:35close by5920.001.063930.000000.000000.0010522.44
11852015.11.25 12:20buy5930.011.060520.000000.00000
11862015.11.25 17:05buy5940.011.057560.000000.00000
11872015.11.25 18:00sell5950.021.060130.000000.00000
11882015.11.25 18:00close by5940.011.060130.000000.000002.5310524.97
11892015.11.25 18:00close by5950.001.060130.000000.000000.0010524.97
11902015.11.25 18:00sell5960.011.060130.000000.00000
11912015.11.25 18:00close by5930.011.060130.000000.00000-0.4310524.54
11922015.11.25 18:00close by5960.001.060130.000000.000000.0010524.54
11932015.11.27 12:10buy5970.011.058660.000000.00000
11942015.11.27 17:55close5970.011.059360.000000.000000.6610525.20
11952015.12.01 17:20sell5980.011.063220.000000.00000
11962015.12.01 18:00close5980.011.060820.000000.000002.3610527.56
11972015.12.02 12:25buy5990.011.058650.000000.00000
11982015.12.02 15:10close5990.011.060000.000000.000001.3110528.87
11992015.12.02 17:10buy6000.011.056960.000000.00000
12002015.12.02 20:00close6000.011.058470.000000.000001.4710530.34
12012015.12.03 15:40sell6010.011.079640.000000.00000
12022015.12.03 18:30sell6020.011.089010.000000.00000
12032015.12.03 18:40sell6030.011.093140.000000.00000
12042015.12.03 21:35sell6040.011.096530.000000.00000
12052015.12.04 09:30buy6050.041.088650.000000.00000
12062015.12.04 09:30close by6040.011.088650.000000.000007.8410538.17
12072015.12.04 09:30close by6050.001.088650.000000.000000.0010538.17
12082015.12.04 09:30buy6060.031.088650.000000.00000
12092015.12.04 09:30close by6030.011.088650.000000.000004.4510542.62
12102015.12.04 09:30close by6060.001.088650.000000.000000.0010542.62
12112015.12.04 09:30buy6070.021.088650.000000.00000
12122015.12.04 09:30close by6020.011.088650.000000.000000.3210542.94
12132015.12.04 09:30close by6070.001.088650.000000.000000.0010542.94
12142015.12.04 09:30buy6080.011.088650.000000.00000
12152015.12.04 09:30close by6010.011.088650.000000.00000-9.0510533.89
12162015.12.04 09:30close by6080.001.088650.000000.000000.0010533.89
12172015.12.07 11:05buy6090.011.082020.000000.00000
12182015.12.07 17:30close6090.011.082660.000000.000000.6010534.49
12192015.12.08 10:10sell6100.011.087320.000000.00000
12202015.12.08 12:00close6100.011.085400.000000.000001.8810536.37
12212015.12.08 16:05sell6110.011.089240.000000.00000
12222015.12.08 18:00close6110.011.087170.000000.000002.0310538.40
12232015.12.09 07:25sell6120.011.091640.000000.00000
12242015.12.09 16:05sell6130.021.097630.000000.00000
12252015.12.09 21:40sell6140.021.103640.000000.00000
12262015.12.10 10:20buy6150.051.098220.000000.00000
12272015.12.10 10:20close by6140.021.098220.000000.0000010.7510549.15
12282015.12.10 10:20close by6150.001.098220.000000.000000.0010549.15
12292015.12.10 10:20buy6160.031.098220.000000.00000
12302015.12.10 10:20close by6130.021.098220.000000.00000-1.2710547.87
12312015.12.10 10:20close by6160.001.098220.000000.000000.0010547.87
12322015.12.10 10:20buy6170.011.098220.000000.00000
12332015.12.10 10:20close by6120.011.098220.000000.00000-6.6310541.25
12342015.12.10 10:20close by6170.001.098220.000000.000000.0010541.25
12352015.12.11 16:20sell6180.011.097550.000000.00000
12362015.12.14 01:25close6180.011.096930.000000.000000.5810541.83
12372015.12.14 17:30sell6190.011.103290.000000.00000
12382015.12.14 21:00close6190.011.101220.000000.000002.0310543.86
12392015.12.15 16:30buy6200.011.096010.000000.00000
12402015.12.15 17:55buy6210.011.092760.000000.00000
12412015.12.16 09:20sell6220.021.095070.000000.00000
12422015.12.16 09:20close by6210.011.095070.000000.000002.2210546.08
12432015.12.16 09:20close by6220.001.095070.000000.000000.0010546.08
12442015.12.16 09:20sell6230.011.095070.000000.00000
12452015.12.16 09:20close by6200.011.095070.000000.00000-1.0310545.05
12462015.12.16 09:20close by6230.001.095070.000000.000000.0010545.05
12472015.12.17 03:15buy6240.011.086050.000000.00000
12482015.12.17 09:05close6240.011.086660.000000.000000.5710545.62
12492015.12.17 18:25buy6250.011.081700.000000.00000
12502015.12.17 23:55close6250.011.082600.000000.000000.8610546.48
12512015.12.21 17:40sell6260.011.091400.000000.00000
12522015.12.22 01:55close6260.011.090880.000000.000000.4810546.96
12532015.12.22 14:40sell6270.011.094430.000000.00000
12542015.12.23 04:20close6270.011.093820.000000.000000.5710547.53
12552015.12.23 10:25buy6280.011.092180.000000.00000
12562015.12.23 13:30close6280.011.093220.000000.000001.0010548.53
12572015.12.23 15:50buy6290.011.090970.000000.00000
12582015.12.23 18:00buy6300.011.088100.000000.00000
12592015.12.23 21:00sell6310.021.090590.000000.00000
12602015.12.23 21:00close by6300.011.090590.000000.000002.4510550.98
12612015.12.23 21:00close by6310.001.090590.000000.000000.0010550.98
12622015.12.23 21:00sell6320.011.090590.000000.00000
12632015.12.23 21:00close by6290.011.090590.000000.00000-0.4210550.56
12642015.12.23 21:00close by6320.001.090590.000000.000000.0010550.56
12652015.12.24 10:50sell6330.011.094970.000000.00000
12662015.12.24 14:05close6330.011.094380.000000.000000.5510551.11
12672015.12.28 05:35sell6340.011.097700.000000.00000
12682015.12.28 08:20close6340.011.097030.000000.000000.6310551.74
12692015.12.28 12:00sell6350.011.097900.000000.00000
12702015.12.28 14:55close6350.011.097360.000000.000000.5010552.24
12712015.12.29 15:40buy6360.011.092800.000000.00000
12722015.12.29 21:35close6360.011.093940.000000.000001.1010553.34
12732015.12.30 19:10buy6370.011.090460.000000.00000
12742015.12.30 21:35close6370.011.091830.000000.000001.3310554.67
12752015.12.31 14:40buy6380.011.088450.000000.00000
12762015.12.31 17:40close6380.011.089250.000000.000000.7610555.43
12772016.01.04 02:45buy6390.011.084480.000000.00000
12782016.01.04 04:05close6390.011.086230.000000.000001.7110557.14
12792016.01.04 10:15sell6400.011.092550.000000.00000
12802016.01.04 12:50close6400.011.091060.000000.000001.4510558.59
12812016.01.04 18:00buy6410.011.080180.000000.00000
12822016.01.04 20:45close6410.011.082250.000000.000002.0310560.62
12832016.01.05 12:15buy6420.011.077250.000000.00000
12842016.01.05 15:21buy6430.011.074280.000000.00000
12852016.01.06 03:25sell6440.021.077050.000000.00000
12862016.01.06 03:25close by6430.011.077050.000000.000002.6810563.30
12872016.01.06 03:25close by6440.001.077050.000000.000000.0010563.30
12882016.01.06 03:25sell6450.011.077050.000000.00000
12892016.01.06 03:25close by6420.011.077050.000000.00000-0.2910563.01
12902016.01.06 03:25close by6450.001.077050.000000.000000.0010563.01
12912016.01.07 05:00sell6460.011.081500.000000.00000
12922016.01.07 09:15close6460.011.080900.000000.000000.5610563.57
12932016.01.07 11:30sell6470.011.086540.000000.00000
12942016.01.07 12:05close6470.011.084100.000000.000002.4010565.97
12952016.01.07 21:40sell6480.011.090710.000000.00000
12962016.01.07 22:25sell6490.011.093820.000000.00000
12972016.01.08 02:25buy6500.021.091720.000000.00000
12982016.01.08 02:25close by6490.011.091720.000000.000002.0610568.03
12992016.01.08 02:25close by6500.001.091720.000000.000000.0010568.03
13002016.01.08 02:25buy6510.011.091720.000000.00000
13012016.01.08 02:25close by6480.011.091720.000000.00000-1.0510566.98
13022016.01.08 02:25close by6510.001.091720.000000.000000.0010566.98
13032016.01.11 01:15sell6520.011.096320.000000.00000
13042016.01.11 01:35close6520.011.094120.000000.000002.1610569.14
13052016.01.11 17:45buy6530.011.085610.000000.00000
13062016.01.11 18:10close6530.011.087900.000000.000002.2510571.39
13072016.01.12 18:00buy6540.011.082380.000000.00000
13082016.01.12 20:40close6540.011.084590.000000.000002.1710573.56
13092016.01.14 02:15sell6550.011.089140.000000.00000
13102016.01.14 05:15close6550.011.087920.000000.000001.1810574.74
13112016.01.14 11:05sell6560.011.093130.000000.00000
13122016.01.14 11:35close6560.011.090610.000000.000002.4810577.22
13132016.01.15 15:40sell6570.011.095270.000000.00000
13142016.01.15 21:15close6570.011.093840.000000.000001.3910578.61
13152016.01.19 19:45sell6580.011.092440.000000.00000
13162016.01.19 22:30close6580.011.091100.000000.000001.3010579.91
13172016.01.20 05:50sell6590.011.094600.000000.00000
13182016.01.20 09:50close6590.011.093960.000000.000000.6010580.51
13192016.01.21 02:05buy6600.011.087190.000000.00000
13202016.01.21 05:40close6600.011.088360.000000.000001.1310581.64
13212016.01.22 15:50buy6610.011.079550.000000.00000
13222016.01.22 16:40close6610.011.082150.000000.000002.5610584.20
13232016.01.25 22:50sell6620.011.085490.000000.00000
13242016.01.26 02:45close6620.011.084610.000000.000000.8410585.03
13252016.01.26 09:40sell6630.011.087040.000000.00000
13262016.01.26 11:00close6630.011.084550.000000.000002.4510587.48
13272016.01.28 18:10sell6640.011.094450.000000.00000
13282016.01.28 23:30close6640.011.093820.000000.000000.5910588.07
13292016.01.29 16:15buy6650.011.085620.000000.00000
13302016.02.01 12:30close6650.011.086370.000000.000000.6610588.74
13312016.02.01 14:05sell6660.011.086630.000000.00000
13322016.02.03 20:10sell6670.061.110630.000000.00000
13332016.02.04 11:05sell6680.011.115300.000000.00000
13342016.02.04 13:30sell6690.011.118260.000000.00000
13352016.02.04 13:40sell6700.011.116540.000000.00000
13362016.02.04 14:20sell6710.011.118650.000000.00000
13372016.02.04 14:30sell6720.031.117870.000000.00000
13382016.02.04 14:35sell6730.021.118720.000000.00000
13392016.02.04 14:46sell6740.021.119140.000000.00000
13402016.02.04 14:51sell6750.021.118580.000000.00000
13412016.02.04 15:01sell6760.041.119320.000000.00000
13422016.02.04 15:05sell6770.021.120320.000000.00000
13432016.02.04 15:10sell6780.021.121220.000000.00000
13442016.02.04 15:30sell6790.101.121890.000000.00000
13452016.02.04 15:35sell6800.041.122950.000000.00000
13462016.02.04 17:35buy6810.421.117570.000000.00000
13472016.02.04 17:35close by6800.041.117570.000000.0000021.3610610.10
13482016.02.04 17:35close by6810.001.117570.000000.000000.0010610.10
13492016.02.04 17:35buy6820.381.117570.000000.00000
13502016.02.04 17:35close by6790.101.117570.000000.0000042.8010652.90
13512016.02.04 17:35close by6820.001.117570.000000.000000.0010652.90
13522016.02.04 17:35buy6830.281.117570.000000.00000
13532016.02.04 17:35close by6780.021.117570.000000.000007.2210660.12
13542016.02.04 17:35close by6830.001.117570.000000.000000.0010660.12
13552016.02.04 17:35buy6840.261.117570.000000.00000
13562016.02.04 17:35close by6770.021.117570.000000.000005.4210665.54
13572016.02.04 17:35close by6840.001.117570.000000.000000.0010665.54
13582016.02.04 17:35buy6850.241.117570.000000.00000
13592016.02.04 17:35close by6760.041.117570.000000.000006.8410672.38
13602016.02.04 17:35close by6850.001.117570.000000.000000.0010672.38
13612016.02.04 17:35buy6860.201.117570.000000.00000
13622016.02.04 17:35close by6750.021.117570.000000.000001.9410674.32
13632016.02.04 17:35close by6860.001.117570.000000.000000.0010674.32
13642016.02.04 17:35buy6870.181.117570.000000.00000
13652016.02.04 17:35close by6740.021.117570.000000.000003.0610677.38
13662016.02.04 17:35close by6870.001.117570.000000.000000.0010677.38
13672016.02.04 17:35buy6880.161.117570.000000.00000
13682016.02.04 17:35close by6730.021.117570.000000.000002.2210679.60
13692016.02.04 17:35close by6880.001.117570.000000.000000.0010679.60
13702016.02.04 17:35buy6890.141.117570.000000.00000
13712016.02.04 17:35close by6720.031.117570.000000.000000.7810680.38
13722016.02.04 17:35close by6890.001.117570.000000.000000.0010680.38
13732016.02.04 17:35buy6900.111.117570.000000.00000
13742016.02.04 17:35close by6710.011.117570.000000.000001.0410681.42
13752016.02.04 17:35close by6900.001.117570.000000.000000.0010681.42
13762016.02.04 17:35buy6910.101.117570.000000.00000
13772016.02.04 17:35close by6700.011.117570.000000.00000-1.0710680.35
13782016.02.04 17:35close by6910.001.117570.000000.000000.0010680.35
13792016.02.04 17:35buy6920.091.117570.000000.00000
13802016.02.04 17:35close by6690.011.117570.000000.000000.6510681.00
13812016.02.04 17:35close by6920.001.117570.000000.000000.0010681.00
13822016.02.04 17:35buy6930.081.117570.000000.00000
13832016.02.04 17:35close by6680.011.117570.000000.00000-2.3110678.69
13842016.02.04 17:35close by6930.001.117570.000000.000000.0010678.69
13852016.02.04 17:35buy6940.071.117570.000000.00000
13862016.02.04 17:35close by6670.061.117570.000000.00000-41.9210636.77
13872016.02.04 17:35close by6940.001.117570.000000.000000.0010636.77
13882016.02.04 17:35buy6950.011.117570.000000.00000
13892016.02.04 17:35close by6660.011.117570.000000.00000-30.9910605.78
13902016.02.04 17:35close by6950.001.117570.000000.000000.0010605.78
13912016.02.05 16:05buy6960.011.113020.000000.00000
13922016.02.05 16:45close6960.011.115290.000000.000002.2310608.01
13932016.02.08 15:20buy6970.011.109250.000000.00000
13942016.02.08 16:10close6970.011.111280.000000.000001.9910610.00
13952016.02.08 21:45sell6980.011.119630.000000.00000
13962016.02.09 02:35close6980.011.118590.000000.000001.0010611.00
13972016.02.09 15:50sell6990.011.128680.000000.00000
13982016.02.09 16:45close6990.011.126500.000000.000002.1410613.14
13992016.02.09 18:15sell7000.011.130610.000000.00000
14002016.02.09 19:25sell7010.011.133430.000000.00000
14012016.02.09 20:35buy7020.021.129820.000000.00000
14022016.02.09 20:35close by7010.011.129820.000000.000003.5710616.71
14032016.02.09 20:35close by7020.001.129820.000000.000000.0010616.71
14042016.02.09 20:35buy7030.011.129820.000000.00000
14052016.02.09 20:35close by7000.011.129820.000000.000000.7510617.46
14062016.02.09 20:35close by7030.001.129820.000000.000000.0010617.46
14072016.02.10 12:50buy7040.011.124790.000000.00000
14082016.02.10 14:40close7040.011.126840.000000.000002.0110619.47
14092016.02.10 17:15buy7050.011.120670.000000.00000
14102016.02.10 17:35buy7060.011.117450.000000.00000
14112016.02.10 18:10sell7070.021.121510.000000.00000
14122016.02.10 18:10close by7060.011.121510.000000.000004.0210623.49
14132016.02.10 18:10close by7070.001.121510.000000.000000.0010623.49
14142016.02.10 18:10sell7080.011.121510.000000.00000
14152016.02.10 18:10close by7050.011.121510.000000.000000.8010624.29
14162016.02.10 18:10close by7080.001.121510.000000.000000.0010624.29
14172016.02.11 03:05sell7090.011.130910.000000.00000
14182016.02.11 04:45close7090.011.128800.000000.000002.0710626.36
14192016.02.12 10:10buy7100.011.128490.000000.00000
14202016.02.12 15:35buy7110.011.123110.000000.00000
14212016.02.15 10:30buy7120.011.119860.000000.00000
14222016.02.15 16:50buy7130.011.115470.000000.00000
14232016.02.17 02:36buy7140.011.112070.000000.00000
14242016.02.18 14:50buy7150.011.108540.000000.00000
14252016.02.22 14:36buy7160.021.102120.000000.00000
14262016.02.24 11:10buy7170.011.098450.000000.00000
14272016.02.24 11:20buy7180.021.098210.000000.00000
14282016.02.24 13:15buy7190.011.097490.000000.00000
14292016.02.24 13:55buy7200.101.096030.000000.00000
14302016.02.24 14:00buy7210.021.096100.000000.00000
14312016.02.24 17:10sell7220.241.102530.000000.00000
14322016.02.24 17:10close by7210.021.102530.000000.0000012.7810639.14
14332016.02.24 17:10close by7220.001.102530.000000.000000.0010639.14
14342016.02.24 17:10sell7230.221.102530.000000.00000
14352016.02.24 17:10close by7200.101.102530.000000.0000064.6010703.74
14362016.02.24 17:10close by7230.001.102530.000000.000000.0010703.74
14372016.02.24 17:10sell7240.121.102530.000000.00000
14382016.02.24 17:10close by7190.011.102530.000000.000005.0010708.74
14392016.02.24 17:10close by7240.001.102530.000000.000000.0010708.74
14402016.02.24 17:10sell7250.111.102530.000000.00000
14412016.02.24 17:10close by7180.021.102530.000000.000008.5610717.30
14422016.02.24 17:10close by7250.001.102530.000000.000000.0010717.30
14432016.02.24 17:10sell7260.091.102530.000000.00000
14442016.02.24 17:10close by7170.011.102530.000000.000004.0410721.34
14452016.02.24 17:10close by7260.001.102530.000000.000000.0010721.34
14462016.02.24 17:10sell7270.081.102530.000000.00000
14472016.02.24 17:10close by7160.021.102530.000000.000000.5510721.89
14482016.02.24 17:10close by7270.001.102530.000000.000000.0010721.89
14492016.02.24 17:10sell7280.061.102530.000000.00000
14502016.02.24 17:10close by7150.011.102530.000000.00000-6.2410715.64
14512016.02.24 17:10close by7280.001.102530.000000.000000.0010715.64
14522016.02.24 17:10sell7290.051.102530.000000.00000
14532016.02.24 17:10close by7140.011.102530.000000.00000-9.9210705.73
14542016.02.24 17:10close by7290.001.102530.000000.000000.0010705.73
14552016.02.24 17:10sell7300.041.102530.000000.00000
14562016.02.24 17:10close by7130.011.102530.000000.00000-13.4110692.32
14572016.02.24 17:10close by7300.001.102530.000000.000000.0010692.32
14582016.02.24 17:10sell7310.031.102530.000000.00000
14592016.02.24 17:10close by7120.011.102530.000000.00000-17.8010674.51
14602016.02.24 17:10close by7310.001.102530.000000.000000.0010674.51
14612016.02.24 17:10sell7320.021.102530.000000.00000
14622016.02.24 17:10close by7110.011.102530.000000.00000-21.1010653.41
14632016.02.24 17:10close by7320.001.102530.000000.000000.0010653.41
14642016.02.24 17:10sell7330.011.102530.000000.00000
14652016.02.24 17:10close by7100.011.102530.000000.00000-26.4810626.93
14662016.02.24 17:10close by7330.001.102530.000000.000000.0010626.93
14672016.02.24 18:15sell7340.011.104170.000000.00000
14682016.02.24 18:55close7340.011.102060.000000.000002.0710629.00
14692016.02.26 06:10sell7350.011.106310.000000.00000
14702016.02.26 08:20close7350.011.105700.000000.000000.5710629.57
14712016.02.26 16:00buy7360.011.097360.000000.00000
14722016.02.26 17:50buy7370.011.093550.000000.00000
14732016.02.29 12:07buy7380.011.090500.000000.00000
14742016.03.01 17:20buy7390.021.083750.000000.00000
14752016.03.03 12:20sell7400.011.087820.000000.00000
14762016.03.03 14:45sell7410.051.090580.000000.00000
14772016.03.03 14:45close by7390.021.090580.000000.0000013.2010642.77
14782016.03.03 14:45close by7410.001.090580.000000.000000.0010642.77
14792016.03.03 14:45sell7420.031.090580.000000.00000
14802016.03.03 14:45close by7380.011.090580.000000.00000-0.2010642.57
14812016.03.03 14:45close by7420.001.090580.000000.000000.0010642.57
14822016.03.03 14:45sell7430.021.090580.000000.00000
14832016.03.03 14:45close by7370.011.090580.000000.00000-3.3010639.27
14842016.03.03 14:45close by7430.001.090580.000000.000000.0010639.27
14852016.03.03 14:45sell7440.011.090580.000000.00000
14862016.03.03 14:45close by7360.011.090580.000000.00000-7.1110632.16
14872016.03.03 14:45close by7440.001.090580.000000.000000.0010632.16
14882016.03.03 16:05sell7450.011.090910.000000.00000
14892016.03.04 11:40sell7460.021.096850.000000.00000
14902016.03.04 15:35buy7470.041.091200.000000.00000
14912016.03.04 15:35close by7460.021.091200.000000.0000011.2210643.38
14922016.03.04 15:35close by7470.001.091200.000000.000000.0010643.38
14932016.03.04 15:35buy7480.021.091200.000000.00000
14942016.03.04 15:35close by7450.011.091200.000000.00000-0.3310643.05
14952016.03.04 15:35close by7480.001.091200.000000.000000.0010643.05
14962016.03.04 15:35buy7490.011.091200.000000.00000
14972016.03.04 15:35close by7400.011.091200.000000.00000-3.4210639.63
14982016.03.04 15:35close by7490.001.091200.000000.000000.0010639.63
14992016.03.07 20:05sell7500.011.101480.000000.00000
15002016.03.08 12:45close7500.011.100820.000000.000000.6210640.25
15012016.03.09 04:45buy7510.011.097540.000000.00000
15022016.03.09 09:10close7510.011.098170.000000.000000.5910640.84
15032016.03.09 12:55buy7520.011.095790.000000.00000
15042016.03.09 14:15close7520.011.097410.000000.000001.5810642.42
15052016.03.09 18:40sell7530.011.102570.000000.00000
15062016.03.09 21:50close7530.011.100580.000000.000001.9510644.37
15072016.03.10 15:05buy7540.011.085840.000000.00000
15082016.03.10 15:55close7540.011.089210.000000.000003.3310647.70
15092016.03.10 17:40sell7550.011.115230.000000.00000
15102016.03.10 17:45close7550.011.112630.000000.000002.5610650.26
15112016.03.10 18:40sell7560.011.117300.000000.00000
15122016.03.10 19:05close7560.011.114940.000000.000002.3210652.58
15132016.03.14 14:55buy7570.011.110370.000000.00000
15142016.03.14 15:55close7570.011.112720.000000.000002.3110654.89
15152016.03.14 20:50buy7580.011.109110.000000.00000
15162016.03.14 23:20close7580.011.109920.000000.000000.7710655.66
15172016.03.16 21:30sell7590.011.119390.000000.00000
15182016.03.17 11:10sell7600.021.127630.000000.00000
15192016.03.17 13:05sell7610.011.132340.000000.00000
15202016.03.18 12:00buy7620.011.126430.000000.00000
15212016.03.18 14:45close7620.011.127860.000000.000001.3910657.05
15222016.03.21 09:25buy7630.041.126100.000000.00000
15232016.03.21 09:25close by7610.011.126100.000000.000006.2010663.24
15242016.03.21 09:25close by7630.001.126100.000000.000000.0010663.24
15252016.03.21 09:25buy7640.031.126100.000000.00000
15262016.03.21 09:25close by7600.021.126100.000000.000002.9710666.22
15272016.03.21 09:25close by7640.001.126100.000000.000000.0010666.22
15282016.03.21 09:25buy7650.011.126100.000000.00000
15292016.03.21 09:25close by7590.011.126100.000000.00000-6.7610659.46
15302016.03.21 09:25close by7650.001.126100.000000.000000.0010659.46
15312016.03.21 11:00buy7660.011.125020.000000.00000
15322016.03.21 12:35close7660.011.126370.000000.000001.3110660.77
15332016.03.23 10:10buy7670.011.119440.000000.00000
15342016.03.23 19:30buy7680.011.116390.000000.00000
15352016.03.23 21:05sell7690.021.118520.000000.00000
15362016.03.23 21:05close by7680.011.118520.000000.000002.0910662.86
15372016.03.23 21:05close by7690.001.118520.000000.000000.0010662.86
15382016.03.23 21:05sell7700.011.118520.000000.00000
15392016.03.23 21:05close by7670.011.118520.000000.00000-0.9610661.90
15402016.03.23 21:05close by7700.001.118520.000000.000000.0010661.90
15412016.03.28 12:05sell7710.011.117110.000000.00000
15422016.03.28 13:45close7710.011.116470.000000.000000.6010662.50
15432016.03.28 16:00sell7720.011.118040.000000.00000
15442016.03.28 17:37sell7730.011.121040.000000.00000
15452016.03.29 04:30buy7740.021.118900.000000.00000
15462016.03.29 04:30close by7730.011.118900.000000.000002.1010664.59
15472016.03.29 04:30close by7740.001.118900.000000.000000.0010664.59
15482016.03.29 04:30buy7750.011.118900.000000.00000
15492016.03.29 04:30close by7720.011.118900.000000.00000-0.9010663.69
15502016.03.29 04:30close by7750.001.118900.000000.000000.0010663.69
15512016.03.29 20:05sell7760.011.126770.000000.00000
15522016.03.29 22:05sell7770.011.129780.000000.00000
15532016.03.30 10:40sell7780.011.132820.000000.00000
15542016.03.30 17:35sell7790.011.135800.000000.00000
15552016.03.31 14:45sell7800.011.138610.000000.00000
15562016.04.01 14:20sell7810.011.141800.000000.00000
15572016.04.06 14:30buy7820.061.133160.000000.00000
15582016.04.06 14:30close by7810.011.133160.000000.000008.5910672.29
15592016.04.06 14:30close by7820.001.133160.000000.000000.0010672.29
15602016.04.06 14:30buy7830.051.133160.000000.00000
15612016.04.06 14:30close by7800.011.133160.000000.000005.4010677.69
15622016.04.06 14:30close by7830.001.133160.000000.000000.0010677.69
15632016.04.06 14:30buy7840.041.133160.000000.00000
15642016.04.06 14:30close by7790.011.133160.000000.000002.5910680.27
15652016.04.06 14:30close by7840.001.133160.000000.000000.0010680.27
15662016.04.06 14:30buy7850.031.133160.000000.00000
15672016.04.06 14:30close by7780.011.133160.000000.00000-0.3910679.88
15682016.04.06 14:30close by7850.001.133160.000000.000000.0010679.88
15692016.04.06 14:30buy7860.021.133160.000000.00000
15702016.04.06 14:30close by7770.011.133160.000000.00000-3.4410676.44
15712016.04.06 14:30close by7860.001.133160.000000.000000.0010676.44
15722016.04.06 14:30buy7870.011.133160.000000.00000
15732016.04.06 14:30close by7760.011.133160.000000.00000-6.4510670.00
15742016.04.06 14:30close by7870.001.133160.000000.000000.0010670.00
15752016.04.06 18:40sell7880.011.140820.000000.00000
15762016.04.07 00:35close7880.011.139550.000000.000001.2210671.22
15772016.04.07 16:20buy7890.011.134300.000000.00000
15782016.04.07 17:30close7890.011.137080.000000.000002.7410673.96
15792016.04.08 18:15sell7900.011.140030.000000.00000
15802016.04.08 21:25close7900.011.139410.000000.000000.5810674.54
15812016.04.12 16:50buy7910.011.138580.000000.00000
15822016.04.12 17:10buy7920.011.135610.000000.00000
15832016.04.12 18:25sell7930.021.139280.000000.00000
15842016.04.12 18:25close by7920.011.139280.000000.000003.6310678.17
15852016.04.12 18:25close by7930.001.139280.000000.000000.0010678.17
15862016.04.12 18:25sell7940.011.139280.000000.00000
15872016.04.12 18:25close by7910.011.139280.000000.000000.6610678.83
15882016.04.12 18:25close by7940.001.139280.000000.000000.0010678.83
15892016.04.13 12:15buy7950.011.132500.000000.00000
15902016.04.13 16:52buy7960.011.128780.000000.00000
15912016.04.14 04:20buy7970.011.125860.000000.00000
15922016.04.15 14:20sell7980.011.128590.000000.00000
15932016.04.15 17:05sell7990.031.130660.000000.00000
15942016.04.15 17:05close by7970.011.130660.000000.000004.7110683.54
15952016.04.15 17:05close by7990.001.130660.000000.000000.0010683.54
15962016.04.15 17:05sell8000.021.130660.000000.00000
15972016.04.15 17:05close by7960.011.130660.000000.000001.6510685.19
15982016.04.15 17:05close by8000.001.130660.000000.000000.0010685.19
15992016.04.15 17:05sell8010.011.130660.000000.00000
16002016.04.15 17:05close by7950.011.130660.000000.00000-2.0710683.12
16012016.04.15 17:05close by8010.001.130660.000000.000000.0010683.12
16022016.04.18 05:10close7980.011.128030.000000.000000.5210683.64
16032016.04.18 18:00sell8020.011.132870.000000.00000
16042016.04.18 21:40close8020.011.131190.000000.000001.6410685.28
16052016.04.19 15:50sell8030.011.135720.000000.00000
16062016.04.20 10:05close8030.011.135200.000000.000000.4810685.76
16072016.04.20 17:30buy8040.011.132390.000000.00000
16082016.04.20 23:01buy8050.011.129340.000000.00000
16092016.04.21 14:15sell8060.021.131570.000000.00000
16102016.04.21 14:15close by8050.011.131570.000000.000002.0510687.80
16112016.04.21 14:15close by8060.001.131570.000000.000000.0010687.80
16122016.04.21 14:15sell8070.011.131570.000000.00000
16132016.04.21 14:15close by8040.011.131570.000000.00000-1.0010686.80
16142016.04.21 14:15close by8070.001.131570.000000.000000.0010686.80
16152016.04.21 15:20sell8080.011.135770.000000.00000
16162016.04.21 15:45sell8090.011.138850.000000.00000
16172016.04.21 16:35buy8100.021.135140.000000.00000
16182016.04.21 16:35close by8090.011.135140.000000.000003.6710690.47
16192016.04.21 16:35close by8100.001.135140.000000.000000.0010690.47
16202016.04.21 16:35buy8110.011.135140.000000.00000
16212016.04.21 16:35close by8080.011.135140.000000.000000.5910691.06
16222016.04.21 16:35close by8110.001.135140.000000.000000.0010691.06
16232016.04.22 18:00buy8120.011.124010.000000.00000
16242016.04.25 08:50close8120.011.124740.000000.000000.6410691.70
16252016.04.25 18:05sell8130.011.126700.000000.00000
16262016.04.25 22:00close8130.011.126050.000000.000000.6110692.31
16272016.04.26 11:50sell8140.011.129690.000000.00000
16282016.04.26 14:40close8140.011.127860.000000.000001.7910694.10
16292016.04.26 16:25sell8150.011.133110.000000.00000
16302016.04.26 17:50close8150.011.131060.000000.000002.0110696.11
16312016.04.29 05:00sell8160.011.138230.000000.00000
16322016.04.29 11:25close8160.011.137620.000000.000000.5710696.68
16332016.04.29 16:25sell8170.011.143750.000000.00000
16342016.05.02 17:00sell8180.021.151860.000000.00000
16352016.05.03 09:05sell8190.011.155640.000000.00000
16362016.05.03 10:47sell8200.011.159040.000000.00000
16372016.05.03 18:00buy8210.051.151640.000000.00000
16382016.05.03 18:00close by8200.011.151640.000000.000007.3610704.04
16392016.05.03 18:00close by8210.001.151640.000000.000000.0010704.04
16402016.05.03 18:00buy8220.041.151640.000000.00000
16412016.05.03 18:00close by8190.011.151640.000000.000003.9610708.00
16422016.05.03 18:00close by8220.001.151640.000000.000000.0010708.00
16432016.05.03 18:00buy8230.031.151640.000000.00000
16442016.05.03 18:00close by8180.021.151640.000000.000000.3610708.36
16452016.05.03 18:00close by8230.001.151640.000000.000000.0010708.36
16462016.05.03 18:00buy8240.011.151640.000000.00000
16472016.05.03 18:00close by8170.011.151640.000000.00000-7.9310700.42
16482016.05.03 18:00close by8240.001.151640.000000.000000.0010700.42
16492016.05.03 18:20buy8250.011.150930.000000.00000
16502016.05.03 20:05close8250.011.153060.000000.000002.0910702.51
16512016.05.04 04:30buy8260.011.148990.000000.00000
16522016.05.04 09:35close8260.011.149600.000000.000000.5710703.08
16532016.05.05 11:40buy8270.011.144350.000000.00000
16542016.05.05 17:00buy8280.011.140820.000000.00000
16552016.05.06 15:30sell8290.021.143960.000000.00000
16562016.05.06 15:30close by8280.011.143960.000000.000003.0510706.13
16572016.05.06 15:30close by8290.001.143960.000000.000000.0010706.13
16582016.05.06 15:30sell8300.011.143960.000000.00000
16592016.05.06 15:30close by8270.011.143960.000000.00000-0.4810705.66
16602016.05.06 15:30close by8300.001.143960.000000.000000.0010705.66
16612016.05.06 21:40buy8310.011.138970.000000.00000
16622016.05.09 04:50close8310.011.140170.000000.000001.1110706.77
16632016.05.11 16:45sell8320.011.142000.000000.00000
16642016.05.12 09:55close8320.011.141320.000000.000000.6310707.40
16652016.05.12 14:50buy8330.011.138440.000000.00000
16662016.05.12 16:25close8330.011.140520.000000.000002.0410709.44
16672016.05.12 23:05buy8340.011.137190.000000.00000
16682016.05.13 10:05buy8350.011.134040.000000.00000
16692016.05.13 15:55buy8360.011.131180.000000.00000
16702016.05.16 15:55sell8370.011.134050.000000.00000
16712016.05.16 20:10close8370.011.132660.000000.000001.3510710.79
16722016.05.18 22:35buy8380.031.122150.000000.00000
16732016.05.24 15:35buy8390.021.116060.000000.00000
16742016.05.26 05:20sell8400.011.117910.000000.00000
16752016.05.26 09:55close8400.011.117300.000000.000000.5710711.36
16762016.05.26 16:15sell8410.011.120980.000000.00000
16772016.05.26 17:25close8410.011.118890.000000.000002.0510713.41
16782016.05.27 20:41buy8420.011.112620.000000.00000
16792016.05.27 21:05buy8430.011.111860.000000.00000
16802016.05.27 21:11buy8440.011.111810.000000.00000
16812016.05.27 21:25buy8450.031.111630.000000.00000
16822016.05.27 23:51buy8460.081.111350.000000.00000
16832016.05.30 01:55buy8470.021.111180.000000.00000
16842016.05.30 02:15buy8480.021.111020.000000.00000
16852016.05.30 02:31buy8490.041.110930.000000.00000
16862016.05.30 03:10buy8500.041.110600.000000.00000
16872016.05.31 03:00sell8510.341.114760.000000.00000
16882016.05.31 03:00close by8500.041.114760.000000.0000016.2910729.70
16892016.05.31 03:00close by8510.001.114760.000000.000000.0010729.70
16902016.05.31 03:00sell8520.301.114760.000000.00000
16912016.05.31 03:00close by8490.041.114760.000000.0000014.9710744.67
16922016.05.31 03:00close by8520.001.114760.000000.000000.0010744.67
16932016.05.31 03:00sell8530.261.114760.000000.00000
16942016.05.31 03:00close by8480.021.114760.000000.000007.3010751.97
16952016.05.31 03:00close by8530.001.114760.000000.000000.0010751.97
16962016.05.31 03:00sell8540.241.114760.000000.00000
16972016.05.31 03:00close by8470.021.114760.000000.000006.9810758.96
16982016.05.31 03:00close by8540.001.114760.000000.000000.0010758.96
16992016.05.31 03:00sell8550.221.114760.000000.00000
17002016.05.31 03:00close by8460.081.114760.000000.0000026.1910785.15
17012016.05.31 03:00close by8550.001.114760.000000.000000.0010785.15
17022016.05.31 03:00sell8560.141.114760.000000.00000
17032016.05.31 03:00close by8450.031.114760.000000.000008.9810794.13
17042016.05.31 03:00close by8560.001.114760.000000.000000.0010794.13
17052016.05.31 03:00sell8570.111.114760.000000.00000
17062016.05.31 03:00close by8440.011.114760.000000.000002.8110796.94
17072016.05.31 03:00close by8570.001.114760.000000.000000.0010796.94
17082016.05.31 03:00sell8580.101.114760.000000.00000
17092016.05.31 03:00close by8430.011.114760.000000.000002.7610799.71
17102016.05.31 03:00close by8580.001.114760.000000.000000.0010799.71
17112016.05.31 03:00sell8590.091.114760.000000.00000
17122016.05.31 03:00close by8420.011.114760.000000.000002.0010801.71
17132016.05.31 03:00close by8590.001.114760.000000.000000.0010801.71
17142016.05.31 03:00sell8600.081.114760.000000.00000
17152016.05.31 03:00close by8390.021.114760.000000.00000-3.3510798.36
17162016.05.31 03:00close by8600.001.114760.000000.000000.0010798.36
17172016.05.31 03:00sell8610.061.114760.000000.00000
17182016.05.31 03:00close by8380.031.114760.000000.00000-24.1610774.20
17192016.05.31 03:00close by8610.001.114760.000000.000000.0010774.20
17202016.05.31 03:00sell8620.031.114760.000000.00000
17212016.05.31 03:00close by8360.011.114760.000000.00000-17.2310756.97
17222016.05.31 03:00close by8620.001.114760.000000.000000.0010756.97
17232016.05.31 03:00sell8630.021.114760.000000.00000
17242016.05.31 03:00close by8350.011.114760.000000.00000-20.0910736.88
17252016.05.31 03:00close by8630.001.114760.000000.000000.0010736.88
17262016.05.31 03:00sell8640.011.114760.000000.00000
17272016.05.31 03:00close by8340.011.114760.000000.00000-23.2910713.60
17282016.05.31 03:00close by8640.001.114760.000000.000000.0010713.60
17292016.05.31 10:20buy8650.011.112490.000000.00000
17302016.05.31 12:45close8650.011.113560.000000.000001.0310714.63
17312016.05.31 14:35sell8660.011.116050.000000.00000
17322016.05.31 18:00close8660.011.113290.000000.000002.7210717.35
17332016.06.02 05:30sell8670.011.120970.000000.00000
17342016.06.02 08:45close8670.011.119940.000000.000000.9910718.34
17352016.06.02 16:55buy8680.011.116070.000000.00000
17362016.06.03 15:35close8680.011.125910.000000.000009.7510728.09
17372016.06.03 16:00sell8690.011.128690.000000.00000
17382016.06.03 17:05sell8700.011.134310.000000.00000
17392016.06.06 19:55sell8710.011.137750.000000.00000
17402016.06.08 17:11sell8720.011.140700.000000.00000
17412016.06.09 13:10buy8730.041.134750.000000.00000
17422016.06.09 13:10close by8720.011.134750.000000.000005.9010733.99
17432016.06.09 13:10close by8730.001.134750.000000.000000.0010733.99
17442016.06.09 13:10buy8740.031.134750.000000.00000
17452016.06.09 13:10close by8710.011.134750.000000.000002.9510736.94
17462016.06.09 13:10close by8740.001.134750.000000.000000.0010736.94
17472016.06.09 13:10buy8750.021.134750.000000.00000
17482016.06.09 13:10close by8700.011.134750.000000.00000-0.4910736.45
17492016.06.09 13:10close by8750.001.134750.000000.000000.0010736.45
17502016.06.09 13:10buy8760.011.134750.000000.00000
17512016.06.09 13:10close by8690.011.134750.000000.00000-6.1110730.34
17522016.06.09 13:10close by8760.001.134750.000000.000000.0010730.34
17532016.06.09 13:30buy8770.011.134940.000000.00000
17542016.06.10 12:55buy8780.021.128380.000000.00000
17552016.06.10 20:55buy8790.011.125110.000000.00000
17562016.06.13 17:55sell8800.041.129810.000000.00000
17572016.06.13 17:55close by8790.011.129810.000000.000004.6110734.95
17582016.06.13 17:55close by8800.001.129810.000000.000000.0010734.95
17592016.06.13 17:55sell8810.031.129810.000000.00000
17602016.06.13 17:55close by8780.021.129810.000000.000002.6810737.63
17612016.06.13 17:55close by8810.001.129810.000000.000000.0010737.63
17622016.06.13 17:55sell8820.011.129810.000000.00000
17632016.06.13 17:55close by8770.011.129810.000000.00000-5.2710732.37
17642016.06.13 17:55close by8820.001.129810.000000.000000.0010732.37
17652016.06.13 17:55sell8830.011.129810.000000.00000
17662016.06.14 00:25close8830.011.128920.000000.000000.8510733.22
17672016.06.14 12:05buy8840.011.122770.000000.00000
17682016.06.14 15:50close8840.011.123630.000000.000000.8210734.04
17692016.06.14 17:20buy8850.011.119460.000000.00000
17702016.06.14 18:50close8850.011.121590.000000.000002.0910736.13
17712016.06.15 21:00sell8860.011.127010.000000.00000
17722016.06.16 05:00close8860.011.125940.000000.000001.0210737.15
17732016.06.16 13:45buy8870.011.121220.000000.00000
17742016.06.16 14:21buy8880.011.118150.000000.00000
17752016.06.16 16:45buy8890.011.114600.000000.00000
17762016.06.16 19:25sell8900.031.118630.000000.00000
17772016.06.16 19:25close by8890.011.118630.000000.000003.9910741.14
17782016.06.16 19:25close by8900.001.118630.000000.000000.0010741.14
17792016.06.16 19:25sell8910.021.118630.000000.00000
17802016.06.16 19:25close by8880.011.118630.000000.000000.4410741.58
17812016.06.16 19:25close by8910.001.118630.000000.000000.0010741.58
17822016.06.16 19:25sell8920.011.118630.000000.00000
17832016.06.16 19:25close by8870.011.118630.000000.00000-2.6310738.95
17842016.06.16 19:25close by8920.001.118630.000000.000000.0010738.95
17852016.06.17 17:20sell8930.011.128860.000000.00000
17862016.06.17 17:50close8930.011.126510.000000.000002.3110741.26
17872016.06.20 02:55sell8940.011.135520.000000.00000
17882016.06.20 09:25close8940.011.134970.000000.000000.5110741.77
17892016.06.21 16:10buy8950.011.128400.000000.00000
17902016.06.22 13:05close8950.011.129150.000000.000000.6610742.43
17912016.06.22 13:30sell8960.011.129210.000000.00000
17922016.06.22 16:05sell8970.011.132030.000000.00000
17932016.06.22 18:00buy8980.021.128190.000000.00000
17942016.06.22 18:00close by8970.011.128190.000000.000003.8010746.23
17952016.06.22 18:00close by8980.001.128190.000000.000000.0010746.23
17962016.06.22 18:00buy8990.011.128190.000000.00000
17972016.06.22 18:00close by8960.011.128190.000000.000000.9810747.21
17982016.06.22 18:00close by8990.001.128190.000000.000000.0010747.21
17992016.06.23 13:45sell9000.011.141690.000000.00000
18002016.06.23 14:10close9000.011.139330.000000.000002.3210749.53
18012016.06.24 05:25buy9010.011.117540.000000.00000
18022016.06.24 05:45buy9020.011.106130.000000.00000
18032016.06.24 06:45buy9030.011.094800.000000.00000
18042016.06.24 09:20sell9040.031.107770.000000.00000
18052016.06.24 09:20close by9030.011.107770.000000.0000012.9310762.46
18062016.06.24 09:20close by9040.001.107770.000000.000000.0010762.46
18072016.06.24 09:20sell9050.021.107770.000000.00000
18082016.06.24 09:20close by9020.011.107770.000000.000001.6010764.06
18092016.06.24 09:20close by9050.001.107770.000000.000000.0010764.06
18102016.06.24 09:20sell9060.011.107770.000000.00000
18112016.06.24 09:20close by9010.011.107770.000000.00000-9.8110754.25
18122016.06.24 09:20close by9060.001.107770.000000.000000.0010754.25
18132016.06.28 11:05sell9070.011.107870.000000.00000
18142016.06.28 12:00close9070.011.105360.000000.000002.4710756.72
18152016.06.28 13:10sell9080.011.110560.000000.00000
18162016.06.28 14:35close9080.011.107990.000000.000002.5310759.25
18172016.06.30 13:45sell9090.011.114970.000000.00000
18182016.06.30 14:40close9090.011.112460.000000.000002.4710761.72
18192016.07.01 14:50sell9100.011.113510.000000.00000
18202016.07.01 17:40close9100.011.111870.000000.000001.6010763.32
18212016.07.04 20:35sell9110.011.115280.000000.00000
18222016.07.05 01:35close9110.011.114720.000000.000000.5210763.84
18232016.07.05 18:55buy9120.011.107450.000000.00000
18242016.07.06 04:30buy9130.011.104360.000000.00000
18252016.07.06 10:00sell9140.021.106460.000000.00000
18262016.07.06 10:00close by9130.011.106460.000000.000002.0610765.90
18272016.07.06 10:00close by9140.001.106460.000000.000000.0010765.90
18282016.07.06 10:00sell9150.011.106460.000000.00000
18292016.07.06 10:00close by9120.011.106460.000000.00000-1.0810764.82
18302016.07.06 10:00close by9150.001.106460.000000.000000.0010764.82
18312016.07.06 21:30sell9160.011.109940.000000.00000
18322016.07.07 01:45close9160.011.109150.000000.000000.7410765.57
18332016.07.13 03:20buy9170.011.105710.000000.00000
18342016.07.13 04:20close9170.011.106360.000000.000000.6110766.18
18352016.07.13 17:25sell9180.011.109880.000000.00000
18362016.07.13 23:35close9180.011.108840.000000.000001.0010767.18
18372016.07.15 16:40buy9190.011.107750.000000.00000
18382016.07.19 15:45buy9200.021.101730.000000.00000
18392016.07.20 10:20buy9210.011.098610.000000.00000
18402016.07.21 06:35sell9220.041.103270.000000.00000
18412016.07.21 06:35close by9210.011.103270.000000.000004.4810771.65
18422016.07.21 06:35close by9220.001.103270.000000.000000.0010771.65
18432016.07.21 06:35sell9230.031.103270.000000.00000
18442016.07.21 06:35close by9200.021.103270.000000.000002.6210774.27
18452016.07.21 06:35close by9230.001.103270.000000.000000.0010774.27
18462016.07.21 06:35sell9240.011.103270.000000.00000
18472016.07.21 06:35close by9190.011.103270.000000.00000-4.8110769.46
18482016.07.21 06:35close by9240.001.103270.000000.000000.0010769.46
18492016.07.22 18:15buy9250.011.097880.000000.00000
18502016.07.25 11:55close9250.011.098520.000000.000000.5510770.01
18512016.07.27 22:05sell9260.011.104410.000000.00000
18522016.07.28 10:25sell9270.021.110520.000000.00000
18532016.07.28 19:55buy9280.031.107510.000000.00000
18542016.07.28 19:55close by9270.021.107510.000000.000005.9410775.95
18552016.07.28 19:55close by9280.001.107510.000000.000000.0010775.95
18562016.07.28 19:55buy9290.011.107510.000000.00000
18572016.07.28 19:55close by9260.011.107510.000000.00000-3.1510772.81
18582016.07.28 19:55close by9290.001.107510.000000.000000.0010772.81
18592016.07.29 14:10sell9300.011.111120.000000.00000
18602016.07.29 15:45sell9310.011.114180.000000.00000
18612016.08.03 16:15buy9320.011.118450.000000.00000
18622016.08.03 20:55buy9330.011.114610.000000.00000
18632016.08.04 14:40buy9340.021.111710.000000.00000
18642016.08.04 14:40close by9310.011.111710.000000.000002.4210775.22
18652016.08.04 14:40close by9340.001.111710.000000.000000.0010775.22
18662016.08.04 14:40buy9350.011.111710.000000.00000
18672016.08.04 14:40close by9300.011.111710.000000.00000-0.6410774.58
18682016.08.04 14:40close by9350.001.111710.000000.000000.0010774.58
18692016.08.04 14:40buy9360.011.111810.000000.00000
18702016.08.05 14:35sell9370.031.115920.000000.00000
18712016.08.05 14:35close by9360.011.115920.000000.000004.0210778.60
18722016.08.05 14:35close by9370.001.115920.000000.000000.0010778.60
18732016.08.05 14:35sell9380.021.115920.000000.00000
18742016.08.05 14:35close by9330.011.115920.000000.000001.0810779.68
18752016.08.05 14:35close by9380.001.115920.000000.000000.0010779.68
18762016.08.05 14:35sell9390.011.115920.000000.00000
18772016.08.05 14:35close by9320.011.115920.000000.00000-2.7610776.92
18782016.08.05 14:35close by9390.001.115920.000000.000000.0010776.92
18792016.08.05 15:10sell9400.011.115420.000000.00000
18802016.08.05 15:35close9400.011.109490.000000.000005.8910782.81
18812016.08.05 16:10buy9410.011.107260.000000.00000
18822016.08.05 20:00close9410.011.108800.000000.000001.5010784.31
18832016.08.08 18:05buy9420.011.107750.000000.00000
18842016.08.08 21:30close9420.011.108300.000000.000000.5110784.82
18852016.08.10 03:30sell9430.011.114350.000000.00000
18862016.08.10 12:20sell9440.011.117490.000000.00000
18872016.08.11 10:25buy9450.021.115260.000000.00000
18882016.08.11 10:25close by9440.011.115260.000000.000002.1810787.00
18892016.08.11 10:25close by9450.001.115260.000000.000000.0010787.00
18902016.08.11 10:25buy9460.011.115260.000000.00000
18912016.08.11 10:25close by9430.011.115260.000000.00000-0.9610786.05
18922016.08.11 10:25close by9460.001.115260.000000.000000.0010786.05
18932016.08.12 03:45buy9470.011.113430.000000.00000
18942016.08.12 06:30close9470.011.114420.000000.000000.9510787.00
18952016.08.12 15:50sell9480.011.121230.000000.00000
18962016.08.12 16:10close9480.011.119170.000000.000002.0210789.02
18972016.08.15 16:35sell9490.011.118990.000000.00000
18982016.08.15 20:00close9490.011.118170.000000.000000.7810789.80
18992016.08.16 08:30sell9500.011.120890.000000.00000
19002016.08.16 11:07sell9510.021.127260.000000.00000
19012016.08.16 15:20sell9520.011.130140.000000.00000
19022016.08.16 16:20buy9530.041.125770.000000.00000
19032016.08.16 16:20close by9520.011.125770.000000.000004.3310794.13
19042016.08.16 16:20close by9530.001.125770.000000.000000.0010794.13
19052016.08.16 16:20buy9540.031.125770.000000.00000
19062016.08.16 16:20close by9510.021.125770.000000.000002.9010797.03
19072016.08.16 16:20close by9540.001.125770.000000.000000.0010797.03
19082016.08.16 16:20buy9550.011.125770.000000.00000
19092016.08.16 16:20close by9500.011.125770.000000.00000-4.9210792.11
19102016.08.16 16:20close by9550.001.125770.000000.000000.0010792.11
19112016.08.18 22:20sell9560.011.135540.000000.00000
19122016.08.19 01:50close9560.011.134990.000000.000000.5110792.62
19132016.08.22 04:45buy9570.011.128970.000000.00000
19142016.08.22 11:55close9570.011.129540.000000.000000.5310793.15
19152016.08.23 10:15sell9580.011.134490.000000.00000
19162016.08.23 13:00close9580.011.132930.000000.000001.5210794.67
19172016.08.23 19:30buy9590.011.130570.000000.00000
19182016.08.24 12:21buy9600.011.127750.000000.00000
19192016.08.24 17:40buy9610.011.124950.000000.00000
19202016.08.25 11:25sell9620.031.128630.000000.00000
19212016.08.25 11:25close by9610.011.128630.000000.000003.5010798.16
19222016.08.25 11:25close by9620.001.128630.000000.000000.0010798.16
19232016.08.25 11:25sell9630.021.128630.000000.00000
19242016.08.25 11:25close by9600.011.128630.000000.000000.7010798.86
19252016.08.25 11:25close by9630.001.128630.000000.000000.0010798.86
19262016.08.25 11:25sell9640.011.128630.000000.00000
19272016.08.25 11:25close by9590.011.128630.000000.00000-2.1710796.69
19282016.08.25 11:25close by9640.001.128630.000000.000000.0010796.69
19292016.08.25 11:40sell9650.011.128770.000000.00000
19302016.08.25 17:55close9650.011.128200.000000.000000.5310797.22
19312016.08.26 19:00buy9660.011.123710.000000.00000
19322016.08.26 21:05buy9670.011.120760.000000.00000
19332016.09.01 19:10sell9680.011.119690.000000.00000
19342016.09.02 09:35close9680.011.119060.000000.000000.5910797.80
19352016.09.02 15:35sell9690.021.123860.000000.00000
19362016.09.02 15:35close by9670.011.123860.000000.000002.7210800.53
19372016.09.02 15:35close by9690.001.123860.000000.000000.0010800.53
19382016.09.02 15:35sell9700.011.123860.000000.00000
19392016.09.02 15:35close by9660.011.123860.000000.00000-0.2310800.30
19402016.09.02 15:35close by9700.001.123860.000000.000000.0010800.30
19412016.09.06 17:50sell9710.011.124740.000000.00000
19422016.09.07 04:20close9710.011.123950.000000.000000.7510801.05
19432016.09.08 13:25sell9720.011.129200.000000.00000
19442016.09.08 17:05close9720.011.128620.000000.000000.5410801.59
19452016.09.09 16:40buy9730.011.120980.000000.00000
19462016.09.09 21:40close9730.011.122410.000000.000001.3910802.98
19472016.09.14 18:05sell9740.011.125960.000000.00000
19482016.09.15 01:05close9740.011.124730.000000.000001.1810804.16
19492016.09.16 15:35buy9750.011.120750.000000.00000
19502016.09.16 16:10buy9760.011.117930.000000.00000
19512016.09.16 22:00buy9770.011.115130.000000.00000
19522016.09.19 16:45sell9780.011.117740.000000.00000
19532016.09.19 17:35sell9790.031.118900.000000.00000
19542016.09.19 17:35close by9770.011.118900.000000.000003.6810807.85
19552016.09.19 17:35close by9790.001.118900.000000.000000.0010807.85
19562016.09.19 17:35sell9800.021.118900.000000.00000
19572016.09.19 17:35close by9760.011.118900.000000.000000.8810808.73
19582016.09.19 17:35close by9800.001.118900.000000.000000.0010808.73
19592016.09.19 17:35sell9810.011.118900.000000.00000
19602016.09.19 17:35close by9750.011.118900.000000.00000-1.9410806.79
19612016.09.19 17:35close by9810.001.118900.000000.000000.0010806.79
19622016.09.20 03:55close9780.011.117110.000000.000000.5910807.38
19632016.09.20 20:50buy9820.011.116250.000000.00000
19642016.09.21 07:30buy9830.011.113090.000000.00000
19652016.09.21 10:40sell9840.021.115570.000000.00000
19662016.09.21 10:40close by9830.011.115570.000000.000002.4410809.82
19672016.09.21 10:40close by9840.001.115570.000000.000000.0010809.82
19682016.09.21 10:40sell9850.011.115570.000000.00000
19692016.09.21 10:40close by9820.011.115570.000000.00000-0.7710809.05
19702016.09.21 10:40close by9850.001.115570.000000.000000.0010809.05
19712016.09.21 21:15sell9860.011.118400.000000.00000
19722016.09.21 21:35close9860.011.114940.000000.000003.4210812.47
19732016.09.22 09:10sell9870.011.122170.000000.00000
19742016.09.22 16:56sell9880.011.125380.000000.00000
19752016.09.22 18:50buy9890.021.123150.000000.00000
19762016.09.22 18:50close by9880.011.123150.000000.000002.1910814.66
19772016.09.22 18:50close by9890.001.123150.000000.000000.0010814.66
19782016.09.22 18:50buy9900.011.123150.000000.00000
19792016.09.22 18:50close by9870.011.123150.000000.00000-1.0210813.64
19802016.09.22 18:50close by9900.001.123150.000000.000000.0010813.64
19812016.09.23 19:50sell9910.011.123330.000000.00000
19822016.09.23 23:00close9910.011.122740.000000.000000.5510814.19
19832016.09.26 13:20sell9920.011.124440.000000.00000
19842016.09.27 11:45close9920.011.123790.000000.000000.6110814.80
19852016.09.27 15:10buy9930.011.122250.000000.00000
19862016.09.28 15:20close9930.011.122820.000000.000000.4810815.28
19872016.09.29 18:30sell9940.011.124250.000000.00000
19882016.09.29 20:05close9940.011.121430.000000.000002.7810818.06
19892016.09.30 14:00buy9950.011.116560.000000.00000
19902016.09.30 16:15close9950.011.118900.000000.000002.3010820.36
19912016.09.30 18:20sell9960.011.123820.000000.00000
19922016.10.03 02:40close9960.011.123190.000000.000000.5910820.95
19932016.10.04 05:10buy9970.011.119860.000000.00000
19942016.10.04 10:10buy9980.011.117030.000000.00000
19952016.10.04 17:20buy9990.011.114190.000000.00000
19962016.10.04 18:40sell10000.031.119630.000000.00000
19972016.10.04 18:40close by9990.011.119630.000000.000005.4010826.35
19982016.10.04 18:40close by10000.001.119630.000000.000000.0010826.35
19992016.10.04 18:40sell10010.021.119630.000000.00000
20002016.10.04 18:40close by9980.011.119630.000000.000002.5610828.91
20012016.10.04 18:40close by10010.001.119630.000000.000000.0010828.91
20022016.10.04 18:40sell10020.011.119630.000000.00000
20032016.10.04 18:40close by9970.011.119630.000000.00000-0.2710828.64
20042016.10.04 18:40close by10020.001.119630.000000.000000.0010828.64
20052016.10.06 13:05buy10030.011.118280.000000.00000
20062016.10.06 18:50buy10040.011.114870.000000.00000
20072016.10.07 06:20buy10050.011.111890.000000.00000
20082016.10.07 15:55sell10060.031.115620.000000.00000
20092016.10.07 15:55close by10050.011.115620.000000.000003.6910832.33
20102016.10.07 15:55close by10060.001.115620.000000.000000.0010832.33
20112016.10.07 15:55sell10070.021.115620.000000.00000
20122016.10.07 15:55close by10040.011.115620.000000.000000.6610832.99
20132016.10.07 15:55close by10070.001.115620.000000.000000.0010832.99
20142016.10.07 15:55sell10080.011.115620.000000.00000
20152016.10.07 15:55close by10030.011.115620.000000.00000-2.7510830.24
20162016.10.07 15:55close by10080.001.115620.000000.000000.0010830.24
20172016.10.07 16:25sell10090.011.119770.000000.00000
20182016.10.07 18:00close10090.011.117580.000000.000002.1510832.39
20192016.10.10 20:00buy10100.011.114360.000000.00000
20202016.10.11 10:22buy10110.011.111510.000000.00000
20212016.10.11 13:45buy10120.011.108320.000000.00000
20222016.10.11 20:50buy10130.011.105180.000000.00000
20232016.10.13 11:21buy10140.021.098960.000000.00000
20242016.10.13 18:50sell10150.011.104530.000000.00000
20252016.10.14 06:15close10150.011.104010.000000.000000.4810832.87
20262016.10.18 03:30sell10160.011.101790.000000.00000
20272016.10.18 08:25close10160.011.101260.000000.000000.4910833.36
20282016.10.20 17:32buy10170.021.092550.000000.00000
20292016.10.21 10:10buy10180.011.089620.000000.00000
20302016.10.21 10:25buy10190.011.089390.000000.00000
20312016.10.21 10:45buy10200.011.088950.000000.00000
20322016.10.21 10:57buy10210.011.088510.000000.00000
20332016.10.21 11:01buy10220.021.088320.000000.00000
20342016.10.21 11:10buy10230.041.088510.000000.00000
20352016.10.21 15:55buy10240.041.087490.000000.00000
20362016.10.21 16:06buy10250.021.087400.000000.00000
20372016.10.21 17:05buy10260.021.087720.000000.00000
20382016.10.21 18:15buy10270.021.086950.000000.00000
20392016.10.21 18:21buy10280.021.086870.000000.00000
20402016.10.21 18:30buy10290.081.086700.000000.00000
20412016.10.21 18:40buy10300.041.086340.000000.00000
20422016.10.24 14:05sell10310.011.089460.000000.00000
20432016.10.24 16:20close10310.011.088510.000000.000000.9110834.27
20442016.10.25 15:10buy10320.081.086910.000000.00000
20452016.10.25 15:56buy10330.041.086590.000000.00000
20462016.10.25 16:00buy10340.041.085950.000000.00000
20472016.10.25 16:05buy10350.041.085570.000000.00000
20482016.10.25 17:15buy10360.081.085260.000000.00000
20492016.10.25 18:30sell10370.701.089290.000000.00000
20502016.10.25 18:30close by10360.081.089290.000000.0000031.9210866.19
20512016.10.25 18:30close by10370.001.089290.000000.000000.0010866.19
20522016.10.25 18:30sell10380.621.089290.000000.00000
20532016.10.25 18:30close by10350.041.089290.000000.0000014.7210880.91
20542016.10.25 18:30close by10380.001.089290.000000.000000.0010880.91
20552016.10.25 18:30sell10390.581.089290.000000.00000
20562016.10.25 18:30close by10340.041.089290.000000.0000013.2010894.11
20572016.10.25 18:30close by10390.001.089290.000000.000000.0010894.11
20582016.10.25 18:30sell10400.541.089290.000000.00000
20592016.10.25 18:30close by10330.041.089290.000000.0000010.6410904.75
20602016.10.25 18:30close by10400.001.089290.000000.000000.0010904.75
20612016.10.25 18:30sell10410.501.089290.000000.00000
20622016.10.25 18:30close by10320.081.089290.000000.0000018.7210923.47
20632016.10.25 18:30close by10410.001.089290.000000.000000.0010923.47
20642016.10.25 18:30sell10420.421.089290.000000.00000
20652016.10.25 18:30close by10300.041.089290.000000.0000011.2610934.73
20662016.10.25 18:30close by10420.001.089290.000000.000000.0010934.73
20672016.10.25 18:30sell10430.381.089290.000000.00000
20682016.10.25 18:30close by10290.081.089290.000000.0000019.6310954.36
20692016.10.25 18:30close by10430.001.089290.000000.000000.0010954.36
20702016.10.25 18:30sell10440.301.089290.000000.00000
20712016.10.25 18:30close by10280.021.089290.000000.000004.5710958.93
20722016.10.25 18:30close by10440.001.089290.000000.000000.0010958.93
20732016.10.25 18:30sell10450.281.089290.000000.00000
20742016.10.25 18:30close by10270.021.089290.000000.000004.4110963.33
20752016.10.25 18:30close by10450.001.089290.000000.000000.0010963.33
20762016.10.25 18:30sell10460.261.089290.000000.00000
20772016.10.25 18:30close by10260.021.089290.000000.000002.8710966.20
20782016.10.25 18:30close by10460.001.089290.000000.000000.0010966.20
20792016.10.25 18:30sell10470.241.089290.000000.00000
20802016.10.25 18:30close by10250.021.089290.000000.000003.5110969.71
20812016.10.25 18:30close by10470.001.089290.000000.000000.0010969.71
20822016.10.25 18:30sell10480.221.089290.000000.00000
20832016.10.25 18:30close by10240.041.089290.000000.000006.6610976.37
20842016.10.25 18:30close by10480.001.089290.000000.000000.0010976.37
20852016.10.25 18:30sell10490.181.089290.000000.00000
20862016.10.25 18:30close by10230.041.089290.000000.000002.5810978.94
20872016.10.25 18:30close by10490.001.089290.000000.000000.0010978.94
20882016.10.25 18:30sell10500.141.089290.000000.00000
20892016.10.25 18:30close by10220.021.089290.000000.000001.6710980.61
20902016.10.25 18:30close by10500.001.089290.000000.000000.0010980.61
20912016.10.25 18:30sell10510.121.089290.000000.00000
20922016.10.25 18:30close by10210.011.089290.000000.000000.6410981.25
20932016.10.25 18:30close by10510.001.089290.000000.000000.0010981.25
20942016.10.25 18:30sell10520.111.089290.000000.00000
20952016.10.25 18:30close by10200.011.089290.000000.000000.2010981.46
20962016.10.25 18:30close by10520.001.089290.000000.000000.0010981.46
20972016.10.25 18:30sell10530.101.089290.000000.00000
20982016.10.25 18:30close by10190.011.089290.000000.00000-0.2410981.22
20992016.10.25 18:30close by10530.001.089290.000000.000000.0010981.22
21002016.10.25 18:30sell10540.091.089290.000000.00000
21012016.10.25 18:30close by10180.011.089290.000000.00000-0.4710980.76
21022016.10.25 18:30close by10540.001.089290.000000.000000.0010980.76
21032016.10.25 18:30sell10550.081.089290.000000.00000
21042016.10.25 18:30close by10170.021.089290.000000.00000-6.8910973.87
21052016.10.25 18:30close by10550.001.089290.000000.000000.0010973.87
21062016.10.25 18:30sell10560.061.089290.000000.00000
21072016.10.25 18:30close by10140.021.089290.000000.00000-20.3810953.49
21082016.10.25 18:30close by10560.001.089290.000000.000000.0010953.49
21092016.10.25 18:30sell10570.041.089290.000000.00000
21102016.10.25 18:30close by10130.011.089290.000000.00000-16.6010936.89
21112016.10.25 18:30close by10570.001.089290.000000.000000.0010936.89
21122016.10.25 18:30sell10580.031.089290.000000.00000
21132016.10.25 18:30close by10120.011.089290.000000.00000-19.7410917.14
21142016.10.25 18:30close by10580.001.089290.000000.000000.0010917.14
21152016.10.25 18:30sell10590.021.089290.000000.00000
21162016.10.25 18:30close by10110.011.089290.000000.00000-22.9310894.21
21172016.10.25 18:30close by10590.001.089290.000000.000000.0010894.21
21182016.10.25 18:30sell10600.011.089290.000000.00000
21192016.10.25 18:30close by10100.011.089290.000000.00000-25.8310868.38
21202016.10.25 18:30close by10600.001.089290.000000.000000.0010868.38
21212016.10.26 11:10sell10610.011.091570.000000.00000
21222016.10.26 18:45close10610.011.090920.000000.000000.6110868.99
21232016.10.27 17:35sell10620.011.092990.000000.00000
21242016.10.27 18:45close10620.011.090410.000000.000002.5410871.53
21252016.10.28 17:40sell10630.011.094060.000000.00000
21262016.10.28 20:30sell10640.011.096960.000000.00000
21272016.10.31 14:20buy10650.021.094660.000000.00000
21282016.10.31 14:20close by10640.011.094660.000000.000002.2610873.79
21292016.10.31 14:20close by10650.001.094660.000000.000000.0010873.79
21302016.10.31 14:20buy10660.011.094660.000000.00000
21312016.10.31 14:20close by10630.011.094660.000000.00000-0.6410873.15
21322016.10.31 14:20close by10660.001.094660.000000.000000.0010873.15
21332016.11.01 11:25sell10670.011.098890.000000.00000
21342016.11.01 19:15sell10680.021.104850.000000.00000
21352016.11.02 11:06sell10690.011.107820.000000.00000
21362016.11.02 17:17sell10700.011.110720.000000.00000
21372016.11.03 14:50buy10710.011.107050.000000.00000
21382016.11.03 17:40close10710.011.107830.000000.000000.7410873.89
21392016.11.04 23:00sell10720.011.113680.000000.00000
21402016.11.07 09:20buy10730.061.105980.000000.00000
21412016.11.07 09:20close by10720.011.105980.000000.000007.6610881.55
21422016.11.07 09:20close by10730.001.105980.000000.000000.0010881.55
21432016.11.07 09:20buy10740.051.105980.000000.00000
21442016.11.07 09:20close by10700.011.105980.000000.000004.6910886.24
21452016.11.07 09:20close by10740.001.105980.000000.000000.0010886.24
21462016.11.07 09:20buy10750.041.105980.000000.00000
21472016.11.07 09:20close by10690.011.105980.000000.000001.7910888.03
21482016.11.07 09:20close by10750.001.105980.000000.000000.0010888.03
21492016.11.07 09:20buy10760.031.105980.000000.00000
21502016.11.07 09:20close by10680.021.105980.000000.00000-2.3610885.66
21512016.11.07 09:20close by10760.001.105980.000000.000000.0010885.66
21522016.11.07 09:20buy10770.011.105980.000000.00000
21532016.11.07 09:20close by10670.011.105980.000000.00000-7.1410878.52
21542016.11.07 09:20close by10770.001.105980.000000.000000.0010878.52
21552016.11.07 11:00buy10780.011.104910.000000.00000
21562016.11.07 12:10close10780.011.106660.000000.000001.7110880.23
21572016.11.07 17:20buy10790.011.103690.000000.00000
21582016.11.07 22:30close10790.011.104520.000000.000000.7910881.02
21592016.11.08 20:15buy10800.011.102160.000000.00000
21602016.11.08 22:05close10800.011.103320.000000.000001.1210882.14
21612016.11.09 03:05buy10810.011.100330.000000.00000
21622016.11.09 03:45close10810.011.103000.000000.000002.6310884.77
21632016.11.09 04:25sell10820.011.114120.000000.00000
21642016.11.09 06:05sell10830.021.124270.000000.00000
21652016.11.09 07:10sell10840.011.129490.000000.00000
21662016.11.09 09:05buy10850.041.119110.000000.00000
21672016.11.09 09:05close by10840.011.119110.000000.0000010.3410895.11
21682016.11.09 09:05close by10850.001.119110.000000.000000.0010895.11
21692016.11.09 09:05buy10860.031.119110.000000.00000
21702016.11.09 09:05close by10830.021.119110.000000.0000010.2410905.35
21712016.11.09 09:05close by10860.001.119110.000000.000000.0010905.35
21722016.11.09 09:05buy10870.011.119110.000000.00000
21732016.11.09 09:05close by10820.011.119110.000000.00000-5.0310900.32
21742016.11.09 09:05close by10870.001.119110.000000.000000.0010900.32
21752016.11.09 17:05buy10880.011.095740.000000.00000
21762016.11.10 11:50buy10890.021.089560.000000.00000
21772016.11.11 12:05buy10900.011.085800.000000.00000
21782016.11.14 02:56buy10910.021.079810.000000.00000
21792016.11.14 11:00buy10920.021.073540.000000.00000
21802016.11.16 12:50buy10930.021.070660.000000.00000
21812016.11.16 13:15buy10940.011.069760.000000.00000
21822016.11.16 14:05buy10950.031.069560.000000.00000
21832016.11.16 14:10buy10960.021.069210.000000.00000
21842016.11.16 17:50buy10970.021.068230.000000.00000
21852016.11.16 18:00buy10980.021.067370.000000.00000
21862016.11.16 18:05buy10990.021.067050.000000.00000
21872016.11.16 18:10buy11000.021.067310.000000.00000
21882016.11.17 13:30sell11010.241.073790.000000.00000
21892016.11.17 13:30close by11000.021.073790.000000.0000012.5910912.91
21902016.11.17 13:30close by11010.001.073790.000000.000000.0010912.91
21912016.11.17 13:30sell11020.221.073790.000000.00000
21922016.11.17 13:30close by10990.021.073790.000000.0000013.1110926.02
21932016.11.17 13:30close by11020.001.073790.000000.000000.0010926.02
21942016.11.17 13:30sell11030.201.073790.000000.00000
21952016.11.17 13:30close by10980.021.073790.000000.0000012.4710938.50
21962016.11.17 13:30close by11030.001.073790.000000.000000.0010938.50
21972016.11.17 13:30sell11040.181.073790.000000.00000
21982016.11.17 13:30close by10970.021.073790.000000.0000010.7510949.25
21992016.11.17 13:30close by11040.001.073790.000000.000000.0010949.25
22002016.11.17 13:30sell11050.161.073790.000000.00000
22012016.11.17 13:30close by10960.021.073790.000000.000008.7910958.04
22022016.11.17 13:30close by11050.001.073790.000000.000000.0010958.04
22032016.11.17 13:30sell11060.141.073790.000000.00000
22042016.11.17 13:30close by10950.031.073790.000000.0000012.1410970.18
22052016.11.17 13:30close by11060.001.073790.000000.000000.0010970.18
22062016.11.17 13:30sell11070.111.073790.000000.00000
22072016.11.17 13:30close by10940.011.073790.000000.000003.8510974.02
22082016.11.17 13:30close by11070.001.073790.000000.000000.0010974.02
22092016.11.17 13:30sell11080.101.073790.000000.00000
22102016.11.17 13:30close by10930.021.073790.000000.000005.8910979.92
22112016.11.17 13:30close by11080.001.073790.000000.000000.0010979.92
22122016.11.17 13:30sell11090.081.073790.000000.00000
22132016.11.17 13:30close by10920.021.073790.000000.00000-0.0610979.86
22142016.11.17 13:30close by11090.001.073790.000000.000000.0010979.86
22152016.11.17 13:30sell11100.061.073790.000000.00000
22162016.11.17 13:30close by10910.021.073790.000000.00000-12.6010967.26
22172016.11.17 13:30close by11100.001.073790.000000.000000.0010967.26
22182016.11.17 13:30sell11110.041.073790.000000.00000
22192016.11.17 13:30close by10900.011.073790.000000.00000-12.3410954.92
22202016.11.17 13:30close by11110.001.073790.000000.000000.0010954.92
22212016.11.17 13:30sell11120.031.073790.000000.00000
22222016.11.17 13:30close by10890.021.073790.000000.00000-32.2910922.63
22232016.11.17 13:30close by11120.001.073790.000000.000000.0010922.63
22242016.11.17 13:30sell11130.011.073790.000000.00000
22252016.11.17 13:30close by10880.011.073790.000000.00000-22.4710900.16
22262016.11.17 13:30close by11130.001.073790.000000.000000.0010900.16
22272016.11.17 13:30sell11140.011.073780.000000.00000
22282016.11.17 15:00close11140.011.071650.000000.000002.0910902.25
22292016.11.17 18:35buy11150.011.065790.000000.00000
22302016.11.18 03:30buy11160.021.058710.000000.00000
22312016.11.18 12:30sell11170.031.061760.000000.00000
22322016.11.18 12:30close by11160.021.061760.000000.000006.0210908.27
22332016.11.18 12:30close by11170.001.061760.000000.000000.0010908.27
22342016.11.18 12:30sell11180.011.061760.000000.00000
22352016.11.18 12:30close by11150.011.061760.000000.00000-4.1210904.15
22362016.11.18 12:30close by11180.001.061760.000000.000000.0010904.15
22372016.11.22 18:05buy11190.011.059830.000000.00000
22382016.11.22 18:40close11190.011.062000.000000.000002.1310906.28
22392016.11.23 15:40buy11200.011.056630.000000.00000
22402016.11.24 11:45close11200.011.057380.000000.000000.5710906.84
22412016.11.28 03:45sell11210.011.063490.000000.00000
22422016.11.28 13:05close11210.011.062340.000000.000001.1110907.95
22432016.11.28 16:00buy11220.011.056870.000000.00000
22442016.11.28 16:55close11220.011.058930.000000.000002.0210909.97
22452016.11.29 19:50sell11230.011.063360.000000.00000
22462016.11.30 09:10close11230.011.062790.000000.000000.5310910.50
22472016.11.30 17:10buy11240.011.058310.000000.00000
22482016.11.30 17:40close11240.011.061080.000000.000002.7310913.23
22492016.12.01 23:00sell11250.011.065990.000000.00000
22502016.12.02 11:35close11250.011.065450.000000.000000.5010913.73
22512016.12.05 00:30buy11260.011.057800.000000.00000
22522016.12.05 00:55buy11270.011.054140.000000.00000
22532016.12.05 02:10sell11280.021.058310.000000.00000
22542016.12.05 02:10close by11270.011.058310.000000.000004.1310917.86
22552016.12.05 02:10close by11280.001.058310.000000.000000.0010917.86
22562016.12.05 02:10sell11290.011.058310.000000.00000
22572016.12.05 02:10close by11260.011.058310.000000.000000.4710918.33
22582016.12.05 02:10close by11290.001.058310.000000.000000.0010918.33
22592016.12.05 16:55sell11300.011.072910.000000.00000
22602016.12.05 19:56sell11310.011.076040.000000.00000
22612016.12.06 09:10buy11320.021.073900.000000.00000
22622016.12.06 09:10close by11310.011.073900.000000.000002.1010920.43
22632016.12.06 09:10close by11320.001.073900.000000.000000.0010920.43
22642016.12.06 09:10buy11330.011.073900.000000.00000
22652016.12.06 09:10close by11300.011.073900.000000.00000-1.0310919.40
22662016.12.06 09:10close by11330.001.073900.000000.000000.0010919.40
22672016.12.06 19:00buy11340.011.071710.000000.00000
22682016.12.07 03:55close11340.011.072280.000000.000000.4810919.88
22692016.12.07 16:35sell11350.011.074130.000000.00000
22702016.12.08 04:12sell11360.011.076920.000000.00000
22712016.12.08 11:45sell11370.011.079790.000000.00000
22722016.12.08 15:00buy11380.031.075260.000000.00000
22732016.12.08 15:00close by11370.011.075260.000000.000004.4910924.37
22742016.12.08 15:00close by11380.001.075260.000000.000000.0010924.37
22752016.12.08 15:00buy11390.021.075260.000000.00000
22762016.12.08 15:00close by11360.011.075260.000000.000001.6210925.99
22772016.12.08 15:00close by11390.001.075260.000000.000000.0010925.99
22782016.12.08 15:00buy11400.011.075260.000000.00000
22792016.12.08 15:00close by11350.011.075260.000000.00000-1.1810924.81
22802016.12.08 15:00close by11400.001.075260.000000.000000.0010924.81
22812016.12.08 15:40buy11410.011.068100.000000.00000
22822016.12.08 16:25buy11420.011.062460.000000.00000
22832016.12.09 04:02buy11430.011.059200.000000.00000
22842016.12.09 14:30buy11440.011.056100.000000.00000
22852016.12.12 02:30buy11450.011.053100.000000.00000
22862016.12.12 11:55sell11460.011.059150.000000.00000
22872016.12.12 12:20sell11470.051.060360.000000.00000
22882016.12.12 12:20close by11450.011.060360.000000.000007.2210932.03
22892016.12.12 12:20close by11470.001.060360.000000.000000.0010932.03
22902016.12.12 12:20sell11480.041.060360.000000.00000
22912016.12.12 12:20close by11440.011.060360.000000.000004.1710936.20
22922016.12.12 12:20close by11480.001.060360.000000.000000.0010936.20
22932016.12.12 12:20sell11490.031.060360.000000.00000
22942016.12.12 12:20close by11430.011.060360.000000.000001.0710937.28
22952016.12.12 12:20close by11490.001.060360.000000.000000.0010937.28
22962016.12.12 12:20sell11500.021.060360.000000.00000
22972016.12.12 12:20close by11420.011.060360.000000.00000-2.2410935.04
22982016.12.12 12:20close by11500.001.060360.000000.000000.0010935.04
22992016.12.12 12:20sell11510.011.060360.000000.00000
23002016.12.12 12:20close by11410.011.060360.000000.00000-7.8810927.16
23012016.12.12 12:20close by11510.001.060360.000000.000000.0010927.16
23022016.12.12 16:25sell11520.011.062240.000000.00000
23032016.12.12 18:15buy11530.021.059810.000000.00000
23042016.12.12 18:15close by11520.011.059810.000000.000002.3910929.55
23052016.12.12 18:15close by11530.001.059810.000000.000000.0010929.55
23062016.12.12 18:15buy11540.011.059810.000000.00000
23072016.12.12 18:15close by11460.011.059810.000000.00000-0.7010928.85
23082016.12.12 18:15close by11540.001.059810.000000.000000.0010928.85
23092016.12.12 19:55sell11550.011.065120.000000.00000
23102016.12.12 22:00close11550.011.062970.000000.000002.1110930.96
23112016.12.14 22:00buy11560.011.055900.000000.00000
23122016.12.15 13:20buy11570.031.043870.000000.00000
23132016.12.15 15:05buy11580.011.040190.000000.00000
23142016.12.16 11:55sell11590.051.046430.000000.00000
23152016.12.16 11:55close by11580.011.046430.000000.000006.1510937.12
23162016.12.16 11:55close by11590.001.046430.000000.000000.0010937.12
23172016.12.16 11:55sell11600.041.046430.000000.00000
23182016.12.16 11:55close by11570.031.046430.000000.000007.4210944.53
23192016.12.16 11:55close by11600.001.046430.000000.000000.0010944.53
23202016.12.16 11:55sell11610.011.046430.000000.00000
23212016.12.16 11:55close by11560.011.046430.000000.00000-9.7010934.83
23222016.12.16 11:55close by11610.001.046430.000000.000000.0010934.83
23232016.12.16 12:15sell11620.011.046400.000000.00000
23242016.12.16 13:40close11620.011.044160.000000.000002.2010937.03
23252016.12.19 15:35buy11630.011.041510.000000.00000
23262016.12.19 16:50close11630.011.043830.000000.000002.2810939.31
23272016.12.19 21:50buy11640.011.040120.000000.00000
23282016.12.20 02:45close11640.011.040740.000000.000000.5310939.84
23292016.12.20 08:35buy11650.011.038060.000000.00000
23302016.12.20 17:55close11650.011.038610.000000.000000.5110940.35
23312016.12.21 16:00sell11660.011.044100.000000.00000
23322016.12.21 18:30close11660.011.042540.000000.000001.5210941.87
23332016.12.22 13:10sell11670.011.046750.000000.00000
23342016.12.22 13:55close11670.011.044730.000000.000001.9810943.85
23352016.12.27 03:40buy11680.011.044110.000000.00000
23362016.12.27 08:10close11680.011.044790.000000.000000.6410944.49
23372016.12.28 03:20sell11690.011.046940.000000.00000
23382016.12.28 10:05close11690.011.046150.000000.000000.7510945.24
23392016.12.28 12:45buy11700.011.043620.000000.00000
23402016.12.28 19:30buy11710.021.037520.000000.00000
23412016.12.28 21:15sell11720.031.040120.000000.00000
23422016.12.28 21:15close by11710.021.040120.000000.000005.1210950.36
23432016.12.28 21:15close by11720.001.040120.000000.000000.0010950.36
23442016.12.28 21:15sell11730.011.040120.000000.00000
23452016.12.28 21:15close by11700.011.040120.000000.00000-3.5410946.82
23462016.12.28 21:15close by11730.001.040120.000000.000000.0010946.82
23472016.12.29 06:50sell11740.011.045920.000000.00000
23482016.12.29 10:00close11740.011.045180.000000.000000.7010947.52
23492016.12.30 01:45sell11750.011.056600.000000.00000
23502016.12.30 04:00close11750.011.054560.000000.000002.0010949.52
23512017.01.02 10:20buy11760.011.051130.000000.00000
23522017.01.02 11:05buy11770.011.047910.000000.00000
23532017.01.03 10:20buy11780.011.044440.000000.00000
23542017.01.03 11:35buy11790.011.040920.000000.00000
23552017.01.03 17:15buy11800.021.034650.000000.00000
23562017.01.04 10:10sell11810.061.043790.000000.00000
23572017.01.04 10:10close by11800.021.043790.000000.0000018.1010967.63
23582017.01.04 10:10close by11810.001.043790.000000.000000.0010967.63
23592017.01.04 10:10sell11820.041.043790.000000.00000
23602017.01.04 10:10close by11790.011.043790.000000.000002.7810970.41
23612017.01.04 10:10close by11820.001.043790.000000.000000.0010970.41
23622017.01.04 10:10sell11830.031.043790.000000.00000
23632017.01.04 10:10close by11780.011.043790.000000.00000-0.7410969.67
23642017.01.04 10:10close by11830.001.043790.000000.000000.0010969.67
23652017.01.04 10:10sell11840.021.043790.000000.00000
23662017.01.04 10:10close by11770.011.043790.000000.00000-4.2610965.41
23672017.01.04 10:10close by11840.001.043790.000000.000000.0010965.41
23682017.01.04 10:10sell11850.011.043790.000000.00000
23692017.01.04 10:10close by11760.011.043790.000000.00000-7.4810957.94
23702017.01.04 10:10close by11850.001.043790.000000.000000.0010957.94
23712017.01.04 11:40sell11860.011.044100.000000.00000
23722017.01.04 14:15close11860.011.042520.000000.000001.5410959.48
23732017.01.04 17:05sell11870.011.045690.000000.00000
23742017.01.05 02:10sell11880.021.052970.000000.00000
23752017.01.05 07:30sell11890.011.056170.000000.00000
23762017.01.05 10:45buy11900.041.051050.000000.00000
23772017.01.05 10:45close by11890.011.051050.000000.000005.0810964.56
23782017.01.05 10:45close by11900.001.051050.000000.000000.0010964.56
23792017.01.05 10:45buy11910.031.051050.000000.00000
23802017.01.05 10:45close by11880.021.051050.000000.000003.7610968.32
23812017.01.05 10:45close by11910.001.051050.000000.000000.0010968.32
23822017.01.05 10:45buy11920.011.051050.000000.00000
23832017.01.05 10:45close by11870.011.051050.000000.00000-5.4110962.91
23842017.01.05 10:45close by11920.001.051050.000000.000000.0010962.91
23852017.01.05 18:10sell11930.011.060920.000000.00000
23862017.01.05 18:25close11930.011.058870.000000.000002.0110964.92
23872017.01.06 16:30buy11940.011.053620.000000.00000
23882017.01.06 16:45close11940.011.056020.000000.000002.3610967.28
23892017.01.09 18:30sell11950.011.056700.000000.00000
23902017.01.09 22:20close11950.011.055900.000000.000000.7610968.04
23912017.01.10 02:10sell11960.011.059000.000000.00000
23922017.01.10 03:55close11960.011.058180.000000.000000.7810968.82
23932017.01.10 05:40sell11970.011.061650.000000.00000
23942017.01.10 08:50close11970.011.060400.000000.000001.2110970.03
23952017.01.11 04:45buy11980.011.054730.000000.00000
23962017.01.11 08:05close11980.011.055320.000000.000000.5510970.58
23972017.01.11 12:10buy11990.011.052800.000000.00000
23982017.01.11 16:31buy12000.011.049330.000000.00000
23992017.01.11 17:30buy12010.011.045770.000000.00000
24002017.01.11 18:35sell12020.031.050630.000000.00000
24012017.01.11 18:35close by12010.011.050630.000000.000004.8210975.40
24022017.01.11 18:35close by12020.001.050630.000000.000000.0010975.40
24032017.01.11 18:35sell12030.021.050630.000000.00000
24042017.01.11 18:35close by12000.011.050630.000000.000001.2610976.66
24052017.01.11 18:35close by12030.001.050630.000000.000000.0010976.66
24062017.01.11 18:35sell12040.011.050630.000000.00000
24072017.01.11 18:35close by11990.011.050630.000000.00000-2.2110974.45
24082017.01.11 18:35close by12040.001.050630.000000.000000.0010974.45
24092017.01.11 20:20sell12050.011.060710.000000.00000
24102017.01.11 21:25close12050.011.058570.000000.000002.1010976.55
24112017.01.12 10:15sell12060.011.064790.000000.00000
24122017.01.12 12:15close12060.011.062780.000000.000001.9710978.52
24132017.01.12 14:55sell12070.011.068330.000000.00000
24142017.01.12 15:35close12070.011.065400.000000.000002.8910981.41
24152017.01.17 06:15sell12080.011.063500.000000.00000
24162017.01.17 08:10sell12090.011.066320.000000.00000
24172017.01.18 22:25buy12100.021.063700.000000.00000
24182017.01.18 22:25close by12090.011.063700.000000.000002.5810983.99
24192017.01.18 22:25close by12100.001.063700.000000.000000.0010983.99
24202017.01.18 22:25buy12110.011.063700.000000.00000
24212017.01.18 22:25close by12080.011.063700.000000.00000-0.2410983.75
24222017.01.18 22:25close by12110.001.063700.000000.000000.0010983.75
24232017.01.18 23:50buy12120.011.063010.000000.00000
24242017.01.19 04:30close12120.011.063820.000000.000000.6310984.37
24252017.01.19 16:20buy12130.011.060480.000000.00000
24262017.01.19 18:05close12130.011.062910.000000.000002.3910986.76
24272017.01.20 05:30sell12140.011.069130.000000.00000
24282017.01.20 07:40close12140.011.067430.000000.000001.6610988.42
24292017.01.23 02:45sell12150.011.072430.000000.00000
24302017.01.23 15:10close12150.011.071230.000000.000001.1610989.58
24312017.01.24 00:55sell12160.011.076920.000000.00000
24322017.01.24 02:35close12160.011.075760.000000.000001.1210990.70
24332017.01.26 12:45buy12170.011.071540.000000.00000
24342017.01.27 16:15close12170.011.072100.000000.000000.4710991.18
24352017.01.30 03:30sell12180.011.073280.000000.00000
24362017.01.30 07:35close12180.011.072710.000000.000000.5310991.71
24372017.01.30 14:10buy12190.011.064510.000000.00000
24382017.01.30 17:20close12190.011.067160.000000.000002.6110994.32
24392017.01.31 13:50sell12200.011.074070.000000.00000
24402017.01.31 16:30sell12210.011.077580.000000.00000
24412017.01.31 18:00sell12220.011.080850.000000.00000
24422017.02.01 15:25buy12230.031.076910.000000.00000
24432017.02.01 15:25close by12220.011.076910.000000.000003.9010998.21
24442017.02.01 15:25close by12230.001.076910.000000.000000.0010998.21
24452017.02.01 15:25buy12240.021.076910.000000.00000
24462017.02.01 15:25close by12210.011.076910.000000.000000.6310998.84
24472017.02.01 15:25close by12240.001.076910.000000.000000.0010998.84
24482017.02.01 15:25buy12250.011.076910.000000.00000
24492017.02.01 15:25close by12200.011.076910.000000.00000-2.8810995.96
24502017.02.01 15:25close by12250.001.076910.000000.000000.0010995.96
24512017.02.01 16:10buy12260.011.075940.000000.00000
24522017.02.01 21:05close12260.011.076780.000000.000000.8010996.76
24532017.02.02 12:05sell12270.011.081710.000000.00000
24542017.02.02 13:15close12270.011.079600.000000.000002.0710998.83
24552017.02.02 22:25buy12280.011.076110.000000.00000
24562017.02.03 03:20close12280.011.076920.000000.000000.7210999.55
24572017.02.03 13:35buy12290.011.073660.000000.00000
24582017.02.03 15:35close12290.011.076240.000000.000002.5411002.09
24592017.02.03 17:50sell12300.011.079030.000000.00000
24602017.02.03 20:25close12300.011.077530.000000.000001.4611003.55
24612017.02.06 12:30buy12310.011.073540.000000.00000
24622017.02.06 19:55close12310.011.074110.000000.000000.5311004.08
24632017.02.07 08:50buy12320.011.069390.000000.00000
24642017.02.07 10:20buy12330.011.066440.000000.00000
24652017.02.07 18:00sell12340.021.068550.000000.00000
24662017.02.07 18:00close by12330.011.068550.000000.000002.0711006.15
24672017.02.07 18:00close by12340.001.068550.000000.000000.0011006.15
24682017.02.07 18:00sell12350.011.068550.000000.00000
24692017.02.07 18:00close by12320.011.068550.000000.00000-0.8811005.27
24702017.02.07 18:00close by12350.001.068550.000000.000000.0011005.27
24712017.02.08 10:10buy12360.011.064770.000000.00000
24722017.02.08 14:15close12360.011.065330.000000.000000.5211005.79
24732017.02.09 20:15buy12370.011.065460.000000.00000
24742017.02.09 22:50close12370.011.066270.000000.000000.7711006.56
24752017.02.10 16:00buy12380.011.061930.000000.00000
24762017.02.10 17:10close12380.011.063690.000000.000001.7211008.28
24772017.02.13 17:00buy12390.011.060210.000000.00000
24782017.02.14 06:20close12390.011.060880.000000.000000.5811008.86
24792017.02.14 17:50buy12400.011.056210.000000.00000
24802017.02.14 23:05close12400.011.057530.000000.000001.2811010.14
24812017.02.15 11:10buy12410.011.055510.000000.00000
24822017.02.15 15:35buy12420.011.052450.000000.00000
24832017.02.15 16:50sell12430.021.055920.000000.00000
24842017.02.15 16:50close by12420.011.055920.000000.000003.4311013.57
24852017.02.15 16:50close by12430.001.055920.000000.000000.0011013.57
24862017.02.15 16:50sell12440.011.055920.000000.00000
24872017.02.15 16:50close by12410.011.055920.000000.000000.3711013.94
24882017.02.15 16:50close by12440.001.055920.000000.000000.0011013.94
24892017.02.15 18:50sell12450.011.060210.000000.00000
24902017.02.16 10:15sell12460.011.063300.000000.00000
24912017.02.17 18:00buy12470.011.062640.000000.00000
24922017.02.17 20:35buy12480.021.061130.000000.00000
24932017.02.17 20:35close by12460.011.061130.000000.000002.1311016.07
24942017.02.17 20:35close by12480.001.061130.000000.000000.0011016.07
24952017.02.17 20:35buy12490.011.061130.000000.00000
24962017.02.17 20:35close by12450.011.061130.000000.00000-0.9711015.10
24972017.02.17 20:35close by12490.001.061130.000000.000000.0011015.10
24982017.02.20 01:45close12470.011.063220.000000.000000.4911015.60
24992017.02.21 04:35buy12500.011.058150.000000.00000
25002017.02.21 08:40close12500.011.058830.000000.000000.6411016.24
25012017.02.21 10:30buy12510.011.056670.000000.00000
25022017.02.21 14:12buy12520.011.053480.000000.00000
25032017.02.22 10:05buy12530.011.050420.000000.00000
25042017.02.22 18:00sell12540.031.054860.000000.00000
25052017.02.22 18:00close by12530.011.054860.000000.000004.4011020.64
25062017.02.22 18:00close by12540.001.054860.000000.000000.0011020.64
25072017.02.22 18:00sell12550.021.054860.000000.00000
25082017.02.22 18:00close by12520.011.054860.000000.000001.2911021.93
25092017.02.22 18:00close by12550.001.054860.000000.000000.0011021.93
25102017.02.22 18:00sell12560.011.054860.000000.00000
25112017.02.22 18:00close by12510.011.054860.000000.00000-1.9011020.03
25122017.02.22 18:00close by12560.001.054860.000000.000000.0011020.03
25132017.02.22 21:15sell12570.011.056370.000000.00000
25142017.02.23 00:10close12570.011.055640.000000.000000.6811020.71
25152017.02.23 17:50sell12580.011.058740.000000.00000
25162017.02.23 19:50close12580.011.057290.000000.000001.4111022.12
25172017.02.24 14:00sell12590.011.060810.000000.00000
25182017.02.24 16:20close12590.011.058590.000000.000002.1811024.30
25192017.02.24 21:25buy12600.011.056100.000000.00000
25202017.02.27 03:15close12600.011.056800.000000.000000.6111024.92
25212017.02.27 16:10sell12610.011.059760.000000.00000
25222017.02.27 18:50sell12620.011.062820.000000.00000
25232017.02.27 20:35buy12630.021.059930.000000.00000
25242017.02.27 20:35close by12620.011.059930.000000.000002.8511027.77
25252017.02.27 20:35close by12630.001.059930.000000.000000.0011027.77
25262017.02.27 20:35buy12640.011.059930.000000.00000
25272017.02.27 20:35close by12610.011.059930.000000.00000-0.2111027.56
25282017.02.27 20:35close by12640.001.059930.000000.000000.0011027.56
25292017.02.28 17:25sell12650.011.062150.000000.00000
25302017.02.28 20:55close12650.011.059970.000000.000002.1411029.70
25312017.03.01 01:30buy12660.011.056930.000000.00000
25322017.03.01 04:05close12660.011.057580.000000.000000.6111030.31
25332017.03.01 09:05buy12670.011.054480.000000.00000
25342017.03.01 17:40close12670.011.055670.000000.000001.1511031.46
25352017.03.02 14:20buy12680.011.050950.000000.00000
25362017.03.02 17:50close12680.011.052340.000000.000001.3511032.81
25372017.03.03 13:00sell12690.011.053620.000000.00000
25382017.03.03 15:20sell12700.011.056890.000000.00000
25392017.03.03 18:25buy12710.021.054620.000000.00000
25402017.03.03 18:25close by12700.011.054620.000000.000002.2311035.04
25412017.03.03 18:25close by12710.001.054620.000000.000000.0011035.04
25422017.03.03 18:25buy12720.011.054620.000000.00000
25432017.03.03 18:25close by12690.011.054620.000000.00000-1.0411034.00
25442017.03.03 18:25close by12720.001.054620.000000.000000.0011034.00
25452017.03.03 21:10sell12730.011.059930.000000.00000
25462017.03.06 10:30sell12740.011.063180.000000.00000
25472017.03.06 11:40buy12750.021.059910.000000.00000
25482017.03.06 11:40close by12740.011.059910.000000.000003.2311037.23
25492017.03.06 11:40close by12750.001.059910.000000.000000.0011037.23
25502017.03.06 11:40buy12760.011.059910.000000.00000
25512017.03.06 11:40close by12730.011.059910.000000.00000-0.0211037.20
25522017.03.06 11:40close by12760.001.059910.000000.000000.0011037.20
25532017.03.07 12:05buy12770.011.056440.000000.00000
25542017.03.07 15:25close12770.011.057460.000000.000000.9811038.18
25552017.03.08 11:15buy12780.011.055320.000000.00000
25562017.03.09 11:40close12780.011.056630.000000.000001.1311039.31
25572017.03.09 16:15sell12790.011.061140.000000.00000
25582017.03.09 16:40close12790.011.058660.000000.000002.4411041.75
25592017.03.10 17:40sell12800.011.065900.000000.00000
25602017.03.13 23:40close12800.011.065310.000000.000000.5511042.30
25612017.03.14 01:45buy12810.011.065300.000000.00000
25622017.03.14 04:55close12810.011.065840.000000.000000.5011042.80
25632017.03.14 14:10buy12820.011.063160.000000.00000
25642017.03.14 17:30close12820.011.063780.000000.000000.5811043.38
25652017.03.14 21:55buy12830.011.060790.000000.00000
25662017.03.15 03:30close12830.011.061460.000000.000000.5811043.96
25672017.03.15 21:10sell12840.011.067850.000000.00000
25682017.03.15 23:05sell12850.011.072760.000000.00000
25692017.03.16 22:25sell12860.011.075990.000000.00000
25702017.03.21 11:05sell12870.011.079190.000000.00000
25712017.03.22 12:25buy12880.011.078040.000000.00000
25722017.03.22 16:00close12880.011.080250.000000.000002.1711046.13
25732017.03.23 13:00buy12890.011.077170.000000.00000
25742017.03.23 14:05close12890.011.079320.000000.000002.1111048.24
25752017.03.24 05:55buy12900.011.076210.000000.00000
25762017.03.24 10:30close12900.011.077040.000000.000000.7911049.03
25772017.03.27 00:06sell12910.011.082870.000000.00000
25782017.03.28 11:20buy12920.011.084640.000000.00000
25792017.03.28 15:25close12920.011.086450.000000.000001.7711050.80
25802017.03.28 19:50buy12930.011.084020.000000.00000
25812017.03.28 21:10buy12940.011.080530.000000.00000
25822017.03.29 14:55buy12950.011.075440.000000.00000
25832017.03.29 15:05buy12960.051.074600.000000.00000
25842017.03.29 15:05close by12910.011.074600.000000.000008.2311059.03
25852017.03.29 15:05close by12960.001.074600.000000.000000.0011059.03
25862017.03.29 15:05buy12970.041.074600.000000.00000
25872017.03.29 15:05close by12870.011.074600.000000.000004.5311063.56
25882017.03.29 15:05close by12970.001.074600.000000.000000.0011063.56
25892017.03.29 15:05buy12980.031.074600.000000.00000
25902017.03.29 15:05close by12860.011.074600.000000.000001.3311064.89
25912017.03.29 15:05close by12980.001.074600.000000.000000.0011064.89
25922017.03.29 15:05buy12990.021.074600.000000.00000
25932017.03.29 15:05close by12850.011.074600.000000.00000-1.9111062.98
25942017.03.29 15:05close by12990.001.074600.000000.000000.0011062.98
25952017.03.29 15:05buy13000.011.074600.000000.00000
25962017.03.29 15:05close by12840.011.074600.000000.00000-6.8211056.16
25972017.03.29 15:05close by13000.001.074600.000000.000000.0011056.16
25982017.03.30 16:00buy13010.011.072310.000000.00000
25992017.04.05 01:30sell13020.011.068150.000000.00000
26002017.04.05 07:15close13020.011.067560.000000.000000.5511056.71
26012017.04.06 10:20buy13030.031.063050.000000.00000
26022017.04.10 19:00sell13040.011.060440.000000.00000
26032017.04.10 22:00close13040.011.059450.000000.000000.9511057.66
26042017.04.11 13:25sell13050.011.061660.000000.00000
26052017.04.11 19:25close13050.011.060960.000000.000000.6611058.32
26062017.04.12 22:55sell13060.011.065890.000000.00000
26072017.04.13 10:00close13060.011.065250.000000.000000.5911058.92
26082017.04.17 17:50sell13070.011.066470.000000.00000
26092017.04.17 19:55close13070.011.065260.000000.000001.1711060.09
26102017.04.18 14:50sell13080.011.068240.000000.00000
26112017.04.18 20:45sell13090.011.072760.000000.00000
26122017.04.18 21:40sell13100.071.073140.000000.00000
26132017.04.18 21:40close by13030.031.073140.000000.0000028.7111088.80
26142017.04.18 21:40close by13100.001.073140.000000.000000.0011088.80
26152017.04.18 21:40sell13110.041.073140.000000.00000
26162017.04.18 21:40close by13010.011.073140.000000.00000-0.0311088.77
26172017.04.18 21:40close by13110.001.073140.000000.000000.0011088.77
26182017.04.18 21:40sell13120.031.073140.000000.00000
26192017.04.18 21:40close by12950.011.073140.000000.00000-3.3011085.47
26202017.04.18 21:40close by13120.001.073140.000000.000000.0011085.47
26212017.04.18 21:40sell13130.021.073140.000000.00000
26222017.04.18 21:40close by12940.011.073140.000000.00000-8.4411077.03
26232017.04.18 21:40close by13130.001.073140.000000.000000.0011077.03
26242017.04.18 21:40sell13140.011.073140.000000.00000
26252017.04.18 21:40close by12930.011.073140.000000.00000-11.9311065.10
26262017.04.18 21:40close by13140.001.073140.000000.000000.0011065.10
26272017.04.21 12:20buy13150.021.069920.000000.00000
26282017.04.21 12:20close by13090.011.069920.000000.000002.7911067.89
26292017.04.21 12:20close by13150.001.069920.000000.000000.0011067.89
26302017.04.21 12:20buy13160.011.069920.000000.00000
26312017.04.21 12:20close by13080.011.069920.000000.00000-1.7311066.16
26322017.04.21 12:20close by13160.001.069920.000000.000000.0011066.16
26332017.04.25 12:05sell13170.011.089190.000000.00000
26342017.04.25 13:35close13170.011.087570.000000.000001.5811067.74
26352017.04.25 17:30sell13180.011.092630.000000.00000
26362017.04.26 10:25close13180.011.092090.000000.000000.5011068.24
26372017.04.26 13:50buy13190.011.088690.000000.00000
26382017.04.26 21:00close13190.011.089810.000000.000001.0811069.32
26392017.05.01 17:25sell13200.011.092290.000000.00000
26402017.05.01 19:05close13200.011.090690.000000.000001.5611070.88
26412017.05.03 00:00sell13210.011.092930.000000.00000
26422017.05.03 09:10close13210.011.092340.000000.000000.5511071.43
26432017.05.03 21:15buy13220.011.089840.000000.00000
26442017.05.04 10:50close13220.011.091170.000000.000001.1511072.58
26452017.05.04 17:05sell13230.011.094330.000000.00000
26462017.05.04 19:05sell13240.011.097270.000000.00000
26472017.05.08 00:02sell13250.011.101760.000000.00000
26482017.05.08 02:55buy13260.031.096980.000000.00000
26492017.05.08 02:55close by13250.011.096980.000000.000004.7411077.32
26502017.05.08 02:55close by13260.001.096980.000000.000000.0011077.32
26512017.05.08 02:55buy13270.021.096980.000000.00000
26522017.05.08 02:55close by13240.011.096980.000000.000000.2511077.56
26532017.05.08 02:55close by13270.001.096980.000000.000000.0011077.56
26542017.05.08 02:55buy13280.011.096980.000000.00000
26552017.05.08 02:55close by13230.011.096980.000000.00000-2.6911074.87
26562017.05.08 02:55close by13280.001.096980.000000.000000.0011074.87
26572017.05.08 12:50buy13290.011.093570.000000.00000
26582017.05.09 09:30buy13300.011.090480.000000.00000
26592017.05.11 15:35buy13310.021.084570.000000.00000
26602017.05.12 15:45sell13320.041.090860.000000.00000
26612017.05.12 15:45close by13310.021.090860.000000.0000012.4011087.27
26622017.05.12 15:45close by13320.001.090860.000000.000000.0011087.27
26632017.05.12 15:45sell13330.021.090860.000000.00000
26642017.05.12 15:45close by13300.011.090860.000000.000000.1011087.37
26652017.05.12 15:45close by13330.001.090860.000000.000000.0011087.37
26662017.05.12 15:45sell13340.011.090860.000000.00000
26672017.05.12 15:45close by13290.011.090860.000000.00000-3.0411084.34
26682017.05.12 15:45close by13340.001.090860.000000.000000.0011084.34
26692017.05.12 16:05sell13350.011.091720.000000.00000
26702017.05.15 12:12sell13360.011.094850.000000.00000
26712017.05.16 09:30sell13370.021.100920.000000.00000
26722017.05.16 15:35sell13380.021.106600.000000.00000
26732017.05.17 21:00sell13390.031.115360.000000.00000
26742017.05.17 21:20sell13400.011.115430.000000.00000
26752017.05.17 21:31sell13410.011.115550.000000.00000
26762017.05.17 23:30sell13420.031.115850.000000.00000
26772017.05.18 00:50sell13430.081.116660.000000.00000
26782017.05.18 04:11sell13440.021.116780.000000.00000
26792017.05.18 12:25buy13450.241.112160.000000.00000
26802017.05.18 12:25close by13440.021.112160.000000.000009.1611093.50
26812017.05.18 12:25close by13450.001.112160.000000.000000.0011093.50
26822017.05.18 12:25buy13460.221.112160.000000.00000
26832017.05.18 12:25close by13430.081.112160.000000.0000035.6811129.18
26842017.05.18 12:25close by13460.001.112160.000000.000000.0011129.18
26852017.05.18 12:25buy13470.141.112160.000000.00000
26862017.05.18 12:25close by13420.031.112160.000000.0000010.9311140.11
26872017.05.18 12:25close by13470.001.112160.000000.000000.0011140.11
26882017.05.18 12:25buy13480.111.112160.000000.00000
26892017.05.18 12:25close by13410.011.112160.000000.000003.3411143.45
26902017.05.18 12:25close by13480.001.112160.000000.000000.0011143.45
26912017.05.18 12:25buy13490.101.112160.000000.00000
26922017.05.18 12:25close by13400.011.112160.000000.000003.2211146.68
26932017.05.18 12:25close by13490.001.112160.000000.000000.0011146.68
26942017.05.18 12:25buy13500.091.112160.000000.00000
26952017.05.18 12:25close by13390.031.112160.000000.000009.4611156.14
26962017.05.18 12:25close by13500.001.112160.000000.000000.0011156.14
26972017.05.18 12:25buy13510.061.112160.000000.00000
26982017.05.18 12:25close by13380.021.112160.000000.00000-11.2211144.92
26992017.05.18 12:25close by13510.001.112160.000000.000000.0011144.92
27002017.05.18 12:25buy13520.041.112160.000000.00000
27012017.05.18 12:25close by13370.021.112160.000000.00000-22.5811122.35
27022017.05.18 12:25close by13520.001.112160.000000.000000.0011122.35
27032017.05.18 12:25buy13530.021.112160.000000.00000
27042017.05.18 12:25close by13360.011.112160.000000.00000-17.3611104.99
27052017.05.18 12:25close by13530.001.112160.000000.000000.0011104.99
27062017.05.18 12:25buy13540.011.112160.000000.00000
27072017.05.18 12:25close by13350.011.112160.000000.00000-20.4911084.49
27082017.05.18 12:25close by13540.001.112160.000000.000000.0011084.49
27092017.05.19 11:45sell13550.011.114820.000000.00000
27102017.05.19 14:45sell13560.011.117670.000000.00000
27112017.05.19 20:35sell13570.011.120880.000000.00000
27122017.05.22 10:40buy13580.031.116980.000000.00000
27132017.05.22 10:40close by13570.011.116980.000000.000003.8611088.35
27142017.05.22 10:40close by13580.001.116980.000000.000000.0011088.35
27152017.05.22 10:40buy13590.021.116980.000000.00000
27162017.05.22 10:40close by13560.011.116980.000000.000000.6511089.00
27172017.05.22 10:40close by13590.001.116980.000000.000000.0011089.00
27182017.05.22 10:40buy13600.011.116980.000000.00000
27192017.05.22 10:40close by13550.011.116980.000000.00000-2.2011086.80
27202017.05.22 10:40close by13600.001.116980.000000.000000.0011086.80
27212017.05.22 14:25sell13610.011.124290.000000.00000
27222017.05.22 18:15close13610.011.123430.000000.000000.8211087.62
27232017.05.23 19:25buy13620.011.119480.000000.00000
27242017.05.24 21:05close13620.011.121420.000000.000001.8511089.47
27252017.05.25 01:45sell13630.011.121940.000000.00000
27262017.05.25 13:35close13630.011.121190.000000.000000.7111090.18
27272017.05.26 16:10buy13640.011.117270.000000.00000
27282017.05.29 01:15close13640.011.117850.000000.000000.4911090.67
27292017.05.30 00:55buy13650.011.115720.000000.00000
27302017.05.30 13:00close13650.011.116470.000000.000000.7111091.38
27312017.05.31 14:40sell13660.011.122630.000000.00000
27322017.06.01 14:20close13660.011.122040.000000.000000.5411091.93
27332017.06.05 16:05buy13670.011.123900.000000.00000
27342017.06.05 16:30close13670.011.125310.000000.000001.3711093.30
27352017.06.07 13:35buy13680.011.120840.000000.00000
27362017.06.07 15:40close13680.011.122880.000000.000002.0011095.30
27372017.06.08 15:45buy13690.011.121140.000000.00000
27382017.06.08 21:50close13690.011.122590.000000.000001.4111096.71
27392017.06.09 02:50buy13700.011.118680.000000.00000
27402017.06.09 06:40close13700.011.120560.000000.000001.8411098.55
27412017.06.13 08:40buy13710.011.118880.000000.00000
27422017.06.13 09:35close13710.011.119550.000000.000000.6311099.18
27432017.06.14 09:45sell13720.011.122250.000000.00000
27442017.06.14 10:30close13720.011.121370.000000.000000.8411100.02
27452017.06.14 16:05sell13730.011.127280.000000.00000
27462017.06.14 19:55close13730.011.126750.000000.000000.4911100.51
27472017.06.15 12:35buy13740.011.117480.000000.00000
27482017.06.15 17:05buy13750.011.113500.000000.00000
27492017.06.16 10:40sell13760.021.116160.000000.00000
27502017.06.16 10:40close by13750.011.116160.000000.000002.5711103.08
27512017.06.16 10:40close by13760.001.116160.000000.000000.0011103.08
27522017.06.16 10:40sell13770.011.116160.000000.00000
27532017.06.16 10:40close by13740.011.116160.000000.00000-1.4111101.67
27542017.06.16 10:40close by13770.001.116160.000000.000000.0011101.67
27552017.06.16 18:00sell13780.011.119870.000000.00000
27562017.06.19 03:30close13780.011.119270.000000.000000.5611102.23
27572017.06.19 16:20buy13790.011.117700.000000.00000
27582017.06.21 23:50sell13800.011.116740.000000.00000
27592017.06.22 10:40close13800.011.115920.000000.000000.7711103.00
27602017.06.23 11:15close13790.011.118690.000000.000000.6611103.66
27612017.06.23 11:15sell13810.011.118690.000000.00000
27622017.06.23 12:20close13810.011.116410.000000.000002.2411105.90
27632017.06.23 17:40sell13820.011.120360.000000.00000
27642017.06.23 23:45close13820.011.119670.000000.000000.6511106.55
27652017.06.26 14:20buy13830.011.117300.000000.00000
27662017.06.26 15:20close13830.011.118890.000000.000001.5511108.10
27672017.06.27 11:50sell13840.011.124960.000000.00000
27682017.06.27 15:20sell13850.011.127750.000000.00000
27692017.06.27 19:00sell13860.011.132520.000000.00000
27702017.06.28 10:50sell13870.021.138560.000000.00000
27712017.06.28 15:20buy13880.051.129190.000000.00000
27722017.06.28 15:20close by13870.021.129190.000000.0000018.6611126.76
27732017.06.28 15:20close by13880.001.129190.000000.000000.0011126.76
27742017.06.28 15:20buy13890.031.129190.000000.00000
27752017.06.28 15:20close by13860.011.129190.000000.000003.2911130.05
27762017.06.28 15:20close by13890.001.129190.000000.000000.0011130.05
27772017.06.28 15:20buy13900.021.129190.000000.00000
27782017.06.28 15:20close by13850.011.129190.000000.00000-1.4811128.57
27792017.06.28 15:20close by13900.001.129190.000000.000000.0011128.57
27802017.06.28 15:20buy13910.011.129190.000000.00000
27812017.06.28 15:20close by13840.011.129190.000000.00000-4.2711124.30
27822017.06.28 15:20close by13910.001.129190.000000.000000.0011124.30
27832017.06.29 21:05sell13920.011.144380.000000.00000
27842017.06.30 03:10close13920.011.143470.000000.000000.8711125.17
27852017.07.03 11:05buy13930.011.139120.000000.00000
27862017.07.03 16:15buy13940.011.136290.000000.00000
27872017.07.05 13:10buy13950.011.131790.000000.00000
27882017.07.06 12:55sell13960.031.136800.000000.00000
27892017.07.06 12:55close by13950.011.136800.000000.000004.8311129.99
27902017.07.06 12:55close by13960.001.136800.000000.000000.0011129.99
27912017.07.06 12:55sell13970.021.136800.000000.00000
27922017.07.06 12:55close by13940.011.136800.000000.000000.2311130.22
27932017.07.06 12:55close by13970.001.136800.000000.000000.0011130.22
27942017.07.06 12:55sell13980.011.136800.000000.00000
27952017.07.06 12:55close by13930.011.136800.000000.00000-2.6011127.62
27962017.07.06 12:55close by13980.001.136800.000000.000000.0011127.62
27972017.07.06 13:40sell13990.011.136810.000000.00000
27982017.07.06 17:00sell14000.011.139780.000000.00000
27992017.07.07 15:35sell14010.011.143620.000000.00000
28002017.07.07 16:15buy14020.031.139210.000000.00000
28012017.07.07 16:15close by14010.011.139210.000000.000004.3711131.99
28022017.07.07 16:15close by14020.001.139210.000000.000000.0011131.99
28032017.07.07 16:15buy14030.021.139210.000000.00000
28042017.07.07 16:15close by14000.011.139210.000000.000000.5311132.52
28052017.07.07 16:15close by14030.001.139210.000000.000000.0011132.52
28062017.07.07 16:15buy14040.011.139210.000000.00000
28072017.07.07 16:15close by13990.011.139210.000000.00000-2.4411130.08
28082017.07.07 16:15close by14040.001.139210.000000.000000.0011130.08
28092017.07.11 18:00sell14050.011.141940.000000.00000
28102017.07.11 20:40sell14060.011.146900.000000.00000
28112017.07.12 16:10buy14070.021.143840.000000.00000
28122017.07.12 16:10close by14060.011.143840.000000.000003.0211133.10
28132017.07.12 16:10close by14070.001.143840.000000.000000.0011133.10
28142017.07.12 16:10buy14080.011.143840.000000.00000
28152017.07.12 16:10close by14050.011.143840.000000.00000-1.9411131.15
28162017.07.12 16:10close by14080.001.143840.000000.000000.0011131.15
28172017.07.12 16:45buy14090.011.141470.000000.00000
28182017.07.13 03:15close14090.011.142330.000000.000000.6811131.83
28192017.07.18 05:05sell14100.011.153690.000000.00000
28202017.07.18 08:00close14100.011.152800.000000.000000.8511132.68
28212017.07.18 12:40sell14110.011.155300.000000.00000
28222017.07.19 03:45close14110.011.154580.000000.000000.6811133.36
28232017.07.19 10:00buy14120.011.153000.000000.00000
28242017.07.19 15:50close14120.011.153770.000000.000000.7311134.09
28252017.07.20 11:05buy14130.011.149760.000000.00000
28262017.07.20 13:50close14130.011.150820.000000.000001.0211135.11
28272017.07.20 14:55buy14140.011.148550.000000.00000
28282017.07.20 15:40close14140.011.151930.000000.000003.3411138.45
28292017.07.20 16:05sell14150.011.155570.000000.00000
28302017.07.20 17:21sell14160.011.158430.000000.00000
28312017.07.20 17:35sell14170.011.161630.000000.00000
28322017.07.21 09:50sell14180.011.167220.000000.00000
28332017.07.25 16:11sell14190.011.170380.000000.00000
28342017.07.26 09:40buy14200.011.162810.000000.00000
28352017.07.26 11:35buy14210.051.161700.000000.00000
28362017.07.26 11:35close by14190.011.161700.000000.000008.6411147.09
28372017.07.26 11:35close by14210.001.161700.000000.000000.0011147.09
28382017.07.26 11:35buy14220.041.161700.000000.00000
28392017.07.26 11:35close by14180.011.161700.000000.000005.4711152.56
28402017.07.26 11:35close by14220.001.161700.000000.000000.0011152.56
28412017.07.26 11:35buy14230.031.161700.000000.00000
28422017.07.26 11:35close by14170.011.161700.000000.00000-0.1211152.44
28432017.07.26 11:35close by14230.001.161700.000000.000000.0011152.44
28442017.07.26 11:35buy14240.021.161700.000000.00000
28452017.07.26 11:35close by14160.011.161700.000000.00000-3.3211149.12
28462017.07.26 11:35close by14240.001.161700.000000.000000.0011149.12
28472017.07.26 11:35buy14250.011.161700.000000.00000
28482017.07.26 11:35close by14150.011.161700.000000.00000-6.1811142.95
28492017.07.26 11:35close by14250.001.161700.000000.000000.0011142.95
28502017.07.26 13:30close14200.011.164630.000000.000001.7811144.73
28512017.07.26 22:05sell14260.011.172840.000000.00000
28522017.07.27 04:20close14260.011.172290.000000.000000.5011145.23
28532017.07.27 17:55buy14270.011.167050.000000.00000
28542017.07.27 21:15close14270.011.167910.000000.000000.8211146.05
28552017.07.28 15:35sell14280.011.174540.000000.00000
28562017.07.28 16:00close14280.011.171650.000000.000002.8511148.90
28572017.07.31 21:55sell14290.011.183240.000000.00000
28582017.08.01 02:10close14290.011.182570.000000.000000.6311149.53
28592017.08.04 17:10buy14300.011.176660.000000.00000
28602017.08.04 22:15close14300.011.177480.000000.000000.7811150.31
28612017.08.08 17:35buy14310.011.175390.000000.00000
28622017.08.08 19:02buy14320.011.172590.000000.00000
28632017.08.08 20:15sell14330.021.176060.000000.00000
28642017.08.08 20:15close by14320.011.176060.000000.000003.4311153.74
28652017.08.08 20:15close by14330.001.176060.000000.000000.0011153.74
28662017.08.08 20:15sell14340.011.176060.000000.00000
28672017.08.08 20:15close by14310.011.176060.000000.000000.6311154.37
28682017.08.08 20:15close by14340.001.176060.000000.000000.0011154.37
28692017.08.10 01:35sell14350.011.176560.000000.00000
28702017.08.10 03:05close14350.011.175720.000000.000000.8011155.17
28712017.08.10 22:15sell14360.011.178180.000000.00000
28722017.08.11 01:10close14360.011.176850.000000.000001.2911156.46
28732017.08.11 20:05sell14370.011.183350.000000.00000
28742017.08.14 00:00close14370.011.182650.000000.000000.6611157.11
28752017.08.15 09:20buy14380.011.175290.000000.00000
28762017.08.15 15:35buy14390.011.170410.000000.00000
28772017.08.15 18:55sell14400.021.173560.000000.00000
28782017.08.15 18:55close by14390.011.173560.000000.000003.1111160.22
28792017.08.15 18:55close by14400.001.173560.000000.000000.0011160.22
28802017.08.15 18:55sell14410.011.173560.000000.00000
28812017.08.15 18:55close by14380.011.173560.000000.00000-1.7711158.45
28822017.08.15 18:55close by14410.001.173560.000000.000000.0011158.45
28832017.08.16 21:30sell14420.011.177300.000000.00000
28842017.08.17 03:25close14420.011.176560.000000.000000.6911159.15
28852017.08.21 15:55sell14430.011.178180.000000.00000
28862017.08.21 17:55sell14440.011.181420.000000.00000
28872017.08.22 09:40buy14450.021.179230.000000.00000
28882017.08.22 09:40close by14440.011.179230.000000.000002.1511161.30
28892017.08.22 09:40close by14450.001.179230.000000.000000.0011161.30
28902017.08.22 09:40buy14460.011.179230.000000.00000
28912017.08.22 09:40close by14430.011.179230.000000.00000-1.0911160.20
28922017.08.22 09:40close by14460.001.179230.000000.000000.0011160.20
28932017.08.22 12:45buy14470.011.175760.000000.00000
28942017.08.22 15:15close14470.011.177060.000000.000001.2611161.46
28952017.08.23 12:05sell14480.011.178920.000000.00000
28962017.08.23 21:56sell14490.011.181860.000000.00000
28972017.08.24 05:10buy14500.021.179810.000000.00000
28982017.08.24 05:10close by14490.011.179810.000000.000002.0011163.47
28992017.08.24 05:10close by14500.001.179810.000000.000000.0011163.47
29002017.08.24 05:10buy14510.011.179810.000000.00000
29012017.08.24 05:10close by14480.011.179810.000000.00000-0.9411162.53
29022017.08.24 05:10close by14510.001.179810.000000.000000.0011162.53
29032017.08.25 17:50sell14520.011.187060.000000.00000
29042017.08.28 18:56sell14530.031.197300.000000.00000
29052017.08.29 11:00sell14540.021.204580.000000.00000
29062017.08.29 22:50buy14550.061.197480.000000.00000
29072017.08.29 22:50close by14540.021.197480.000000.0000014.1211176.65
29082017.08.29 22:50close by14550.001.197480.000000.000000.0011176.65
29092017.08.29 22:50buy14560.041.197480.000000.00000
29102017.08.29 22:50close by14530.031.197480.000000.00000-0.6711175.99
29112017.08.29 22:50close by14560.001.197480.000000.000000.0011175.99
29122017.08.29 22:50buy14570.011.197480.000000.00000
29132017.08.29 22:50close by14520.011.197480.000000.00000-10.4611165.52
29142017.08.29 22:50close by14570.001.197480.000000.000000.0011165.52
29152017.08.30 23:35buy14580.011.188270.000000.00000
29162017.08.31 01:00close14580.011.189370.000000.000000.9211166.44
29172017.08.31 15:10buy14590.011.183210.000000.00000
29182017.08.31 16:30close14590.011.185440.000000.000002.1911168.63
29192017.09.01 01:10sell14600.011.192160.000000.00000
29202017.09.01 03:10close14600.011.190930.000000.000001.1911169.82
29212017.09.01 17:05buy14610.011.186330.000000.00000
29222017.09.01 17:45close14610.011.188410.000000.000002.0411171.86
29232017.09.05 17:50sell14620.011.193420.000000.00000
29242017.09.05 18:10close14620.011.190530.000000.000002.8511174.71
29252017.09.07 12:30sell14630.011.197470.000000.00000
29262017.09.07 15:35close14630.011.195980.000000.000001.4511176.16
29272017.09.11 04:30buy14640.011.200730.000000.00000
29282017.09.11 09:25close14640.011.201850.000000.000001.0811177.24
29292017.09.11 18:50buy14650.011.197240.000000.00000
29302017.09.12 13:55buy14660.011.193960.000000.00000
29312017.09.12 17:20sell14670.021.196290.000000.00000
29322017.09.12 17:20close by14660.011.196290.000000.000002.2911179.53
29332017.09.12 17:20close by14670.001.196290.000000.000000.0011179.53
29342017.09.12 17:20sell14680.011.196290.000000.00000
29352017.09.12 17:20close by14650.011.196290.000000.00000-1.0411178.49
29362017.09.12 17:20close by14680.001.196290.000000.000000.0011178.49
29372017.09.13 17:05buy14690.011.193580.000000.00000
29382017.09.13 17:35buy14700.011.190610.000000.00000
29392017.09.13 22:02buy14710.011.187570.000000.00000
29402017.09.14 20:55sell14720.031.191670.000000.00000
29412017.09.14 20:55close by14710.011.191670.000000.000003.9211182.41
29422017.09.14 20:55close by14720.001.191670.000000.000000.0011182.41
29432017.09.14 20:55sell14730.021.191670.000000.00000
29442017.09.14 20:55close by14700.011.191670.000000.000000.8811183.28
29452017.09.14 20:55close by14730.001.191670.000000.000000.0011183.28
29462017.09.14 20:55sell14740.011.191670.000000.00000
29472017.09.14 20:55close by14690.011.191670.000000.00000-2.0911181.19
29482017.09.14 20:55close by14740.001.191670.000000.000000.0011181.19
29492017.09.15 12:15sell14750.011.194380.000000.00000
29502017.09.15 15:35sell14760.011.197810.000000.00000
29512017.09.15 18:40buy14770.021.195570.000000.00000
29522017.09.15 18:40close by14760.011.195570.000000.000002.2011183.39
29532017.09.15 18:40close by14770.001.195570.000000.000000.0011183.39
29542017.09.15 18:40buy14780.011.195570.000000.00000
29552017.09.15 18:40close by14750.011.195570.000000.00000-1.2311182.16
29562017.09.15 18:40close by14780.001.195570.000000.000000.0011182.16
29572017.09.19 08:25sell14790.011.198440.000000.00000
29582017.09.19 11:40close14790.011.197310.000000.000001.0911183.25
29592017.09.20 21:25buy14800.011.189470.000000.00000
29602017.09.21 10:55close14800.011.190490.000000.000000.8411184.08
29612017.09.22 09:00sell14810.011.196770.000000.00000
29622017.09.22 13:05sell14820.011.199790.000000.00000
29632017.09.22 13:35buy14830.021.197420.000000.00000
29642017.09.22 13:35close by14820.011.197420.000000.000002.3311186.41
29652017.09.22 13:35close by14830.001.197420.000000.000000.0011186.41
29662017.09.22 13:35buy14840.011.197420.000000.00000
29672017.09.22 13:35close by14810.011.197420.000000.00000-0.6911185.72
29682017.09.22 13:35close by14840.001.197420.000000.000000.0011185.72
29692017.09.25 13:50buy14850.011.188060.000000.00000
29702017.09.25 16:50close14850.011.188660.000000.000000.5611186.28
29712017.09.25 19:00buy14860.011.185160.000000.00000
29722017.09.26 04:55close14860.011.185920.000000.000000.6711186.96
29732017.09.26 11:00buy14870.011.181260.000000.00000
29742017.09.26 17:00buy14880.011.178200.000000.00000
29752017.09.26 20:25sell14890.021.180350.000000.00000
29762017.09.26 20:25close by14880.011.180350.000000.000002.1111189.07
29772017.09.26 20:25close by14890.001.180350.000000.000000.0011189.07
29782017.09.26 20:25sell14900.011.180350.000000.00000
29792017.09.26 20:25close by14870.011.180350.000000.00000-0.9511188.12
29802017.09.26 20:25close by14900.001.180350.000000.000000.0011188.12
29812017.09.27 11:20buy14910.011.174330.000000.00000
29822017.09.27 19:15close14910.011.175100.000000.000000.7311188.85
29832017.09.28 16:25sell14920.011.178670.000000.00000
29842017.09.28 22:50close14920.011.178070.000000.000000.5611189.41
29852017.10.02 08:40buy14930.011.176560.000000.00000
29862017.10.03 04:31buy14940.021.170760.000000.00000
29872017.10.03 10:25sell14950.031.173560.000000.00000
29882017.10.03 10:25close by14940.021.173560.000000.000005.5211194.93
29892017.10.03 10:25close by14950.001.173560.000000.000000.0011194.93
29902017.10.03 10:25sell14960.011.173560.000000.00000
29912017.10.03 10:25close by14930.011.173560.000000.00000-3.0911191.84
29922017.10.03 10:25close by14960.001.173560.000000.000000.0011191.84
29932017.10.05 15:05buy14970.011.173780.000000.00000
29942017.10.05 18:10buy14980.011.171000.000000.00000
29952017.10.06 17:55sell14990.021.173070.000000.00000
29962017.10.06 17:55close by14980.011.173070.000000.000001.9811193.82
29972017.10.06 17:55close by14990.001.173070.000000.000000.0011193.82
29982017.10.06 17:55sell15000.011.173070.000000.00000
29992017.10.06 17:55close by14970.011.173070.000000.00000-0.8011193.02
30002017.10.06 17:55close by15000.001.173070.000000.000000.0011193.02
30012017.10.09 03:05sell15010.011.174340.000000.00000
30022017.10.09 04:50close15010.011.173390.000000.000000.9111193.93
30032017.10.10 04:45sell15020.011.177420.000000.00000
30042017.10.10 10:30close15020.011.176650.000000.000000.7311194.66
30052017.10.10 17:10sell15030.011.180410.000000.00000
30062017.10.11 05:30close15030.011.179660.000000.000000.7111195.37
30072017.10.11 22:45sell15040.011.186620.000000.00000
30082017.10.12 10:10close15040.011.185960.000000.000000.6111195.98
30092017.10.13 14:50buy15050.011.181250.000000.00000
30102017.10.13 15:35close15050.011.185720.000000.000004.4311200.41
30112017.10.13 16:30sell15060.011.187340.000000.00000
30122017.10.13 17:30close15060.011.184600.000000.000002.7011203.11
30132017.10.16 09:10buy15070.011.179340.000000.00000
30142017.10.16 13:30close15070.011.179920.000000.000000.5411203.65
30152017.10.17 16:45buy15080.011.174550.000000.00000
30162017.10.17 20:40close15080.011.176190.000000.000001.6011205.25
30172017.10.18 22:00sell15090.011.180280.000000.00000
30182017.10.19 11:10close15090.011.179240.000000.000000.9911206.25
30192017.10.19 15:25sell15100.011.184010.000000.00000
30202017.10.19 19:50close15100.011.183400.000000.000000.5711206.82
30212017.10.20 18:40buy15110.011.176820.000000.00000
30222017.10.20 21:15close15110.011.177920.000000.000001.0611207.88
30232017.10.23 02:50buy15120.011.175330.000000.00000
30242017.10.23 05:05close15120.011.176670.000000.000001.3011209.18
30252017.10.23 13:00buy15130.011.173540.000000.00000
30262017.10.23 16:55close15130.011.174550.000000.000000.9711210.15
30272017.10.25 17:20sell15140.011.181000.000000.00000
30282017.10.25 23:05close15140.011.180080.000000.000000.8811211.03
30292017.10.26 03:10sell15150.011.182200.000000.00000
30302017.10.26 11:20close15150.011.181350.000000.000000.8111211.84
30312017.10.26 15:40buy15160.011.174180.000000.00000
30322017.10.26 16:00close15160.011.176970.000000.000002.7511214.59
30332017.10.26 16:55buy15170.011.172020.000000.00000
30342017.10.26 19:35buy15180.011.168640.000000.00000
30352017.10.26 22:10buy15190.011.165470.000000.00000
30362017.10.27 15:35buy15200.021.159860.000000.00000
30372017.10.30 11:35sell15210.011.162710.000000.00000
30382017.10.30 16:00close15210.011.161470.000000.000001.2011215.79
30392017.10.30 22:40sell15220.011.164770.000000.00000
30402017.10.31 01:45close15220.011.164230.000000.000000.5011216.29
30412017.10.31 18:30sell15230.051.165810.000000.00000
30422017.10.31 18:30close by15200.021.165810.000000.0000011.6311227.91
30432017.10.31 18:30close by15230.001.165810.000000.000000.0011227.91
30442017.10.31 18:30sell15240.031.165810.000000.00000
30452017.10.31 18:30close by15190.011.165810.000000.000000.1611228.07
30462017.10.31 18:30close by15240.001.165810.000000.000000.0011228.07
30472017.10.31 18:30sell15250.021.165810.000000.00000
30482017.10.31 18:30close by15180.011.165810.000000.00000-3.0111225.06
30492017.10.31 18:30close by15250.001.165810.000000.000000.0011225.06
30502017.10.31 18:30sell15260.011.165810.000000.00000
30512017.10.31 18:30close by15170.011.165810.000000.00000-6.3911218.66
30522017.10.31 18:30close by15260.001.165810.000000.000000.0011218.66
30532017.11.01 16:15buy15270.011.161170.000000.00000
30542017.11.01 17:15close15270.011.163280.000000.000002.0711220.73
30552017.11.03 17:50buy15280.011.161290.000000.00000
30562017.11.06 04:35close15280.011.161960.000000.000000.5811221.31
30572017.11.06 17:10buy15290.011.158390.000000.00000
30582017.11.06 18:40close15290.011.159610.000000.000001.1811222.49
30592017.11.07 12:10buy15300.011.156350.000000.00000
30602017.11.07 13:50close15300.011.157320.000000.000000.9311223.42
30612017.11.09 09:05sell15310.011.161160.000000.00000
30622017.11.09 10:25close15310.011.159900.000000.000001.2211224.64
30632017.11.09 13:50sell15320.011.163820.000000.00000
30642017.11.09 15:40close15320.011.161750.000000.000002.0311226.67
30652017.11.14 09:35sell15330.011.169210.000000.00000
30662017.11.14 15:40sell15340.021.175610.000000.00000
30672017.11.15 10:05sell15350.021.181780.000000.00000
30682017.11.15 11:45sell15360.011.184950.000000.00000
30692017.11.16 00:40buy15370.061.177500.000000.00000
30702017.11.16 00:40close by15360.011.177500.000000.000007.4011234.08
30712017.11.16 00:40close by15370.001.177500.000000.000000.0011234.08
30722017.11.16 00:40buy15380.051.177500.000000.00000
30732017.11.16 00:40close by15350.021.177500.000000.000008.4711242.55
30742017.11.16 00:40close by15380.001.177500.000000.000000.0011242.55
30752017.11.16 00:40buy15390.031.177500.000000.00000
30762017.11.16 00:40close by15340.021.177500.000000.00000-3.8811238.67
30772017.11.16 00:40close by15390.001.177500.000000.000000.0011238.67
30782017.11.16 00:40buy15400.011.177500.000000.00000
30792017.11.16 00:40close by15330.011.177500.000000.00000-8.3411230.33
30802017.11.16 00:40close by15400.001.177500.000000.000000.0011230.33
30812017.11.16 00:45buy15410.011.177250.000000.00000
30822017.11.16 03:30close15410.011.178640.000000.000001.3511231.68
30832017.11.16 13:25buy15420.011.176540.000000.00000
30842017.11.16 15:35close15420.011.177540.000000.000000.9611232.64
30852017.11.17 04:00sell15430.011.181280.000000.00000
30862017.11.17 07:05close15430.011.180430.000000.000000.8111233.45
30872017.11.20 01:20buy15440.011.174500.000000.00000
30882017.11.20 09:30close15440.011.175070.000000.000000.5311233.98
30892017.11.22 10:05sell15450.011.176460.000000.00000
30902017.11.22 12:25close15450.011.174930.000000.000001.4911235.47
30912017.11.22 17:20sell15460.011.179210.000000.00000
30922017.11.22 21:35sell15470.011.182060.000000.00000
30932017.11.23 13:47sell15480.011.184940.000000.00000
30942017.11.24 15:26sell15490.011.188160.000000.00000
30952017.11.27 10:30sell15500.021.195050.000000.00000
30962017.11.27 19:50buy15510.011.190020.000000.00000
30972017.11.28 02:30close15510.011.190770.000000.000000.6611236.13
30982017.11.28 12:35buy15520.011.188180.000000.00000
30992017.11.28 15:20close15520.011.189260.000000.000001.0411237.17
31002017.11.28 19:55buy15530.061.186640.000000.00000
31012017.11.28 19:55close by15500.021.186640.000000.0000016.7411253.91
31022017.11.28 19:55close by15530.001.186640.000000.000000.0011253.91
31032017.11.28 19:55buy15540.041.186640.000000.00000
31042017.11.28 19:55close by15490.011.186640.000000.000001.4811255.39
31052017.11.28 19:55close by15540.001.186640.000000.000000.0011255.39
31062017.11.28 19:55buy15550.031.186640.000000.00000
31072017.11.28 19:55close by15480.011.186640.000000.00000-1.7511253.64
31082017.11.28 19:55close by15550.001.186640.000000.000000.0011253.64
31092017.11.28 19:55buy15560.021.186640.000000.00000
31102017.11.28 19:55close by15470.011.186640.000000.00000-4.6311249.01
31112017.11.28 19:55close by15560.001.186640.000000.000000.0011249.01
31122017.11.28 19:55buy15570.011.186640.000000.00000
31132017.11.28 19:55close by15460.011.186640.000000.00000-7.4811241.53
31142017.11.28 19:55close by15570.001.186640.000000.000000.0011241.53
31152017.11.28 20:00buy15580.011.187000.000000.00000
31162017.11.29 11:05close15580.011.188060.000000.000000.9711242.50
31172017.11.30 16:45sell15590.011.189520.000000.00000
31182017.12.01 00:45close15590.011.188960.000000.000000.5211243.02
31192017.12.01 16:35buy15600.011.186360.000000.00000
31202017.12.01 18:10close15600.011.189860.000000.000003.4611246.48
31212017.12.05 16:00buy15610.011.183500.000000.00000
31222017.12.05 20:06buy15620.011.180690.000000.00000
31232017.12.05 22:50sell15630.021.182710.000000.00000
31242017.12.05 22:50close by15620.011.182710.000000.000001.9811248.46
31252017.12.05 22:50close by15630.001.182710.000000.000000.0011248.46
31262017.12.05 22:50sell15640.011.182710.000000.00000
31272017.12.05 22:50close by15610.011.182710.000000.00000-0.8311247.63
31282017.12.05 22:50close by15640.001.182710.000000.000000.0011247.63
31292017.12.06 16:50buy15650.011.179520.000000.00000
31302017.12.07 00:25close15650.011.180250.000000.000000.5511248.17
31312017.12.07 13:20buy15660.011.177820.000000.00000
31322017.12.07 15:35close15660.011.179240.000000.000001.3811249.55
31332017.12.08 01:30buy15670.011.177190.000000.00000
31342017.12.11 03:15sell15680.011.177440.000000.00000
31352017.12.11 05:10close15670.011.177870.000000.000000.5911250.14
31362017.12.11 17:11sell15690.011.180380.000000.00000
31372017.12.11 22:05buy15700.021.178230.000000.00000
31382017.12.11 22:05close by15690.011.178230.000000.000002.1111252.25
31392017.12.11 22:05close by15700.001.178230.000000.000000.0011252.25
31402017.12.11 22:05buy15710.011.178230.000000.00000
31412017.12.11 22:05close by15680.011.178230.000000.00000-0.8311251.42
31422017.12.11 22:05close by15710.001.178230.000000.000000.0011251.42
31432017.12.12 16:10buy15720.011.174540.000000.00000
31442017.12.13 05:20close15720.011.175270.000000.000000.6411252.07
31452017.12.13 21:20sell15730.011.179030.000000.00000
31462017.12.13 22:00sell15740.011.181900.000000.00000
31472017.12.14 15:41sell15750.011.185420.000000.00000
31482017.12.14 16:05buy15760.031.180910.000000.00000
31492017.12.14 16:05close by15750.011.180910.000000.000004.4711256.54
31502017.12.14 16:05close by15760.001.180910.000000.000000.0011256.54
31512017.12.14 16:05buy15770.021.180910.000000.00000
31522017.12.14 16:05close by15740.011.180910.000000.000000.9411257.48
31532017.12.14 16:05close by15770.001.180910.000000.000000.0011257.48
31542017.12.14 16:05buy15780.011.180910.000000.00000
31552017.12.14 16:05close by15730.011.180910.000000.00000-1.9311255.55
31562017.12.14 16:05close by15780.001.180910.000000.000000.0011255.55
31572017.12.15 20:25buy15790.011.175760.000000.00000
31582017.12.18 06:00close15790.011.176380.000000.000000.5311256.09
31592017.12.18 16:25sell15800.011.179940.000000.00000
31602017.12.18 17:41sell15810.011.183040.000000.00000
31612017.12.18 19:25buy15820.021.179850.000000.00000
31622017.12.18 19:25close by15810.011.179850.000000.000003.1511259.24
31632017.12.18 19:25close by15820.001.179850.000000.000000.0011259.24
31642017.12.18 19:25buy15830.011.179850.000000.00000
31652017.12.18 19:25close by15800.011.179850.000000.000000.0511259.29
31662017.12.18 19:25close by15830.001.179850.000000.000000.0011259.29
31672017.12.19 15:50sell15840.011.182840.000000.00000
31682017.12.19 16:45close15840.011.181010.000000.000001.7911261.08
31692017.12.19 20:25sell15850.011.184790.000000.00000
31702017.12.19 23:25close15850.011.183940.000000.000000.8111261.89
31712017.12.20 17:35sell15860.011.188840.000000.00000
31722017.12.20 23:20close15860.011.187450.000000.000001.3511263.24
31732017.12.21 14:50buy15870.011.185240.000000.00000
31742017.12.21 18:20close15870.011.187280.000000.000002.0011265.24
31752017.12.25 09:35sell15880.011.186900.000000.00000
31762017.12.26 04:25close15880.011.186360.000000.000000.5011265.73
31772017.12.27 08:25sell15890.011.188310.000000.00000
31782017.12.27 09:40close15890.011.187110.000000.000001.1611266.89
31792017.12.27 13:05sell15900.011.189040.000000.00000
31802017.12.28 18:52sell15910.021.195130.000000.00000
31812017.12.29 11:30sell15920.011.198040.000000.00000
31822017.12.29 18:00sell15930.011.200870.000000.00000
31832018.01.03 17:05buy15940.011.200840.000000.00000
31842018.01.03 18:55close15940.011.202930.000000.000002.0511268.94
31852018.01.05 11:35buy15950.011.204660.000000.00000
31862018.01.05 15:35close15950.011.207360.000000.000002.6611271.60
31872018.01.05 17:40buy15960.011.202480.000000.00000
31882018.01.05 19:35close15960.011.204370.000000.000001.8511273.45
31892018.01.08 09:15buy15970.011.200920.000000.00000
31902018.01.09 10:05buy15980.051.194640.000000.00000
31912018.01.09 10:05close by15930.011.194640.000000.000006.1711279.63
31922018.01.09 10:05close by15980.001.194640.000000.000000.0011279.63
31932018.01.09 10:05buy15990.041.194640.000000.00000
31942018.01.09 10:05close by15920.011.194640.000000.000003.3411282.97
31952018.01.09 10:05close by15990.001.194640.000000.000000.0011282.97
31962018.01.09 10:05buy16000.031.194640.000000.00000
31972018.01.09 10:05close by15910.021.194640.000000.000000.8611283.83
31982018.01.09 10:05close by16000.001.194640.000000.000000.0011283.83
31992018.01.09 10:05buy16010.011.194640.000000.00000
32002018.01.09 10:05close by15900.011.194640.000000.00000-5.6711278.16
32012018.01.09 10:05close by16010.001.194640.000000.000000.0011278.16
32022018.01.10 13:05sell16020.011.200550.000000.00000
32032018.01.10 16:35close16020.011.198670.000000.000001.8411280.00
32042018.01.11 14:55sell16030.011.200750.000000.00000
32052018.01.11 15:05close15970.011.202270.000000.000001.0711281.07
32062018.01.11 16:05sell16040.011.203700.000000.00000
32072018.01.12 09:45sell16050.011.206630.000000.00000
32082018.01.12 10:40sell16060.011.210920.000000.00000
32092018.01.12 15:30sell16070.011.213780.000000.00000
32102018.01.12 21:15sell16080.011.216830.000000.00000
32112018.01.12 23:05sell16090.011.220550.000000.00000
32122018.01.15 11:15sell16100.011.224320.000000.00000
32132018.01.15 12:21sell16110.011.227500.000000.00000
32142018.01.15 12:25sell16120.011.227240.000000.00000
32152018.01.15 12:30sell16130.011.228510.000000.00000
32162018.01.15 12:37sell16140.011.229060.000000.00000
32172018.01.15 12:41sell16150.021.228560.000000.00000
32182018.01.16 12:50buy16160.011.220250.000000.00000
32192018.01.16 14:10close16160.011.222340.000000.000002.0511283.12
32202018.01.17 02:45sell16170.021.229130.000000.00000
32212018.01.17 02:50sell16180.021.231280.000000.00000
32222018.01.17 09:50buy16190.181.221270.000000.00000
32232018.01.17 09:50close by16180.021.221270.000000.0000019.9411303.06
32242018.01.17 09:50close by16190.001.221270.000000.000000.0011303.06
32252018.01.17 09:50buy16200.161.221270.000000.00000
32262018.01.17 09:50close by16170.021.221270.000000.0000015.6411318.70
32272018.01.17 09:50close by16200.001.221270.000000.000000.0011318.70
32282018.01.17 09:50buy16210.141.221270.000000.00000
32292018.01.17 09:50close by16150.021.221270.000000.0000014.4911333.19
32302018.01.17 09:50close by16210.001.221270.000000.000000.0011333.19
32312018.01.17 09:50buy16220.121.221270.000000.00000
32322018.01.17 09:50close by16140.011.221270.000000.000007.7511340.94
32332018.01.17 09:50close by16220.001.221270.000000.000000.0011340.94
32342018.01.17 09:50buy16230.111.221270.000000.00000
32352018.01.17 09:50close by16130.011.221270.000000.000007.2011348.14
32362018.01.17 09:50close by16230.001.221270.000000.000000.0011348.14
32372018.01.17 09:50buy16240.101.221270.000000.00000
32382018.01.17 09:50close by16120.011.221270.000000.000005.9311354.06
32392018.01.17 09:50close by16240.001.221270.000000.000000.0011354.06
32402018.01.17 09:50buy16250.091.221270.000000.00000
32412018.01.17 09:50close by16110.011.221270.000000.000006.1911360.25
32422018.01.17 09:50close by16250.001.221270.000000.000000.0011360.25
32432018.01.17 09:50buy16260.081.221270.000000.00000
32442018.01.17 09:50close by16100.011.221270.000000.000003.0111363.25
32452018.01.17 09:50close by16260.001.221270.000000.000000.0011363.25
32462018.01.17 09:50buy16270.071.221270.000000.00000
32472018.01.17 09:50close by16090.011.221270.000000.00000-0.7711362.49
32482018.01.17 09:50close by16270.001.221270.000000.000000.0011362.49
32492018.01.17 09:50buy16280.061.221270.000000.00000
32502018.01.17 09:50close by16080.011.221270.000000.00000-4.4911358.00
32512018.01.17 09:50close by16280.001.221270.000000.000000.0011358.00
32522018.01.17 09:50buy16290.051.221270.000000.00000
32532018.01.17 09:50close by16070.011.221270.000000.00000-7.5411350.47
32542018.01.17 09:50close by16290.001.221270.000000.000000.0011350.47
32552018.01.17 09:50buy16300.041.221270.000000.00000
32562018.01.17 09:50close by16060.011.221270.000000.00000-10.4011340.07
32572018.01.17 09:50close by16300.001.221270.000000.000000.0011340.07
32582018.01.17 09:50buy16310.031.221270.000000.00000
32592018.01.17 09:50close by16050.011.221270.000000.00000-14.6911325.38
32602018.01.17 09:50close by16310.001.221270.000000.000000.0011325.38
32612018.01.17 09:50buy16320.021.221270.000000.00000
32622018.01.17 09:50close by16040.011.221270.000000.00000-17.6211307.77
32632018.01.17 09:50close by16320.001.221270.000000.000000.0011307.77
32642018.01.17 09:50buy16330.011.221270.000000.00000
32652018.01.17 09:50close by16030.011.221270.000000.00000-20.5711287.20
32662018.01.17 09:50close by16330.001.221270.000000.000000.0011287.20
32672018.01.17 15:15buy16340.011.220320.000000.00000
32682018.01.17 16:25close16340.011.222520.000000.000002.1611289.36
32692018.01.23 17:30sell16350.011.229080.000000.00000
32702018.01.24 06:10sell16360.011.233320.000000.00000
32712018.01.24 09:10buy16370.021.230570.000000.00000
32722018.01.24 09:10close by16360.011.230570.000000.000002.7111292.07
32732018.01.24 09:10close by16370.001.230570.000000.000000.0011292.07
32742018.01.24 09:10buy16380.011.230570.000000.00000
32752018.01.24 09:10close by16350.011.230570.000000.00000-1.5311290.54
32762018.01.24 09:10close by16380.001.230570.000000.000000.0011290.54
32772018.01.24 11:10sell16390.011.233860.000000.00000
32782018.01.24 20:10sell16400.021.240110.000000.00000
32792018.01.25 05:36sell16410.011.243590.000000.00000
32802018.01.25 15:40sell16420.011.246420.000000.00000
32812018.01.25 16:05sell16430.011.252080.000000.00000
32822018.01.25 21:25buy16440.061.239030.000000.00000
32832018.01.25 21:25close by16430.011.239030.000000.0000013.0111303.55
32842018.01.25 21:25close by16440.001.239030.000000.000000.0011303.55
32852018.01.25 21:25buy16450.051.239030.000000.00000
32862018.01.25 21:25close by16420.011.239030.000000.000007.3511310.90
32872018.01.25 21:25close by16450.001.239030.000000.000000.0011310.90
32882018.01.25 21:25buy16460.041.239030.000000.00000
32892018.01.25 21:25close by16410.011.239030.000000.000004.5211315.42
32902018.01.25 21:25close by16460.001.239030.000000.000000.0011315.42
32912018.01.25 21:25buy16470.031.239030.000000.00000
32922018.01.25 21:25close by16400.021.239030.000000.000002.0711317.48
32932018.01.25 21:25close by16470.001.239030.000000.000000.0011317.48
32942018.01.25 21:25buy16480.011.239030.000000.00000
32952018.01.25 21:25close by16390.011.239030.000000.00000-5.2211312.27
32962018.01.25 21:25close by16480.001.239030.000000.000000.0011312.27
32972018.01.29 04:10buy16490.011.239030.000000.00000
32982018.01.29 05:35close16490.011.241150.000000.000002.0811314.35
32992018.01.29 15:20buy16500.011.237710.000000.00000
33002018.01.29 18:20buy16510.011.233820.000000.00000
33012018.01.29 20:10sell16520.021.237480.000000.00000
33022018.01.29 20:10close by16510.011.237480.000000.000003.6211317.97
33032018.01.29 20:10close by16520.001.237480.000000.000000.0011317.97
33042018.01.29 20:10sell16530.011.237480.000000.00000
33052018.01.29 20:10close by16500.011.237480.000000.00000-0.2711317.70
33062018.01.29 20:10close by16530.001.237480.000000.000000.0011317.70
33072018.01.30 12:00sell16540.011.239770.000000.00000
33082018.01.30 13:25sell16550.011.243840.000000.00000
33092018.01.30 18:00buy16560.021.241080.000000.00000
33102018.01.30 18:00close by16550.011.241080.000000.000002.7211320.42
33112018.01.30 18:00close by16560.001.241080.000000.000000.0011320.42
33122018.01.30 18:00buy16570.011.241080.000000.00000
33132018.01.30 18:00close by16540.011.241080.000000.00000-1.3511319.07
33142018.01.30 18:00close by16570.001.241080.000000.000000.0011319.07
33152018.02.01 17:40sell16580.011.246430.000000.00000
33162018.02.01 21:31sell16590.011.250190.000000.00000
33172018.02.02 15:35buy16600.021.246050.000000.00000
33182018.02.02 15:35close by16590.011.246050.000000.000004.1011323.17
33192018.02.02 15:35close by16600.001.246050.000000.000000.0011323.17
33202018.02.02 15:35buy16610.011.246050.000000.00000
33212018.02.02 15:35close by16580.011.246050.000000.000000.3411323.50
33222018.02.02 15:35close by16610.001.246050.000000.000000.0011323.50
33232018.02.02 16:00buy16620.011.244530.000000.00000
33242018.02.02 19:25close16620.011.246480.000000.000001.9111325.41
33252018.02.05 16:45buy16630.011.240560.000000.00000
33262018.02.05 20:00close16630.011.242860.000000.000002.2611327.67
33272018.02.05 22:55buy16640.011.239310.000000.00000
33282018.02.06 04:10buy16650.011.236480.000000.00000
33292018.02.06 08:55sell16660.021.238500.000000.00000
33302018.02.06 08:55close by16650.011.238500.000000.000001.9811329.65
33312018.02.06 08:55close by16660.001.238500.000000.000000.0011329.65
33322018.02.06 08:55sell16670.011.238500.000000.00000
33332018.02.06 08:55close by16640.011.238500.000000.00000-0.9011328.76
33342018.02.06 08:55close by16670.001.238500.000000.000000.0011328.76
33352018.02.06 15:05buy16680.011.232750.000000.00000
33362018.02.06 16:10close16680.011.235040.000000.000002.2511331.01
33372018.02.07 17:20buy16690.011.232370.000000.00000
33382018.02.07 18:00buy16700.011.229440.000000.00000
33392018.02.07 19:51buy16710.011.225940.000000.00000
33402018.02.08 11:45buy16720.011.222750.000000.00000
33412018.02.08 16:25sell16730.041.228850.000000.00000
33422018.02.08 16:25close by16720.011.228850.000000.000006.0611337.07
33432018.02.08 16:25close by16730.001.228850.000000.000000.0011337.07
33442018.02.08 16:25sell16740.031.228850.000000.00000
33452018.02.08 16:25close by16710.011.228850.000000.000002.7311339.79
33462018.02.08 16:25close by16740.001.228850.000000.000000.0011339.79
33472018.02.08 16:25sell16750.021.228850.000000.00000
33482018.02.08 16:25close by16700.011.228850.000000.00000-0.7711339.02
33492018.02.08 16:25close by16750.001.228850.000000.000000.0011339.02
33502018.02.08 16:25sell16760.011.228850.000000.00000
33512018.02.08 16:25close by16690.011.228850.000000.00000-3.7011335.31
33522018.02.08 16:25close by16760.001.228850.000000.000000.0011335.31
33532018.02.09 19:20buy16770.011.221740.000000.00000
33542018.02.09 22:50close16770.011.224050.000000.000002.2711337.58
33552018.02.13 08:05sell16780.011.231770.000000.00000
33562018.02.14 04:56sell16790.021.237710.000000.00000
33572018.02.14 12:05buy16800.031.234780.000000.00000
33582018.02.14 12:05close by16790.021.234780.000000.000005.7811343.36
33592018.02.14 12:05close by16800.001.234780.000000.000000.0011343.36
33602018.02.14 12:05buy16810.011.234780.000000.00000
33612018.02.14 12:05close by16780.011.234780.000000.00000-3.0511340.31
33622018.02.14 12:05close by16810.001.234780.000000.000000.0011340.31
33632018.02.14 14:15buy16820.011.234180.000000.00000
33642018.02.14 17:10close16820.011.237390.000000.000003.1711343.48
33652018.02.14 19:45sell16830.011.241460.000000.00000
33662018.02.14 22:05sell16840.011.244290.000000.00000
33672018.02.15 08:50sell16850.011.247210.000000.00000
33682018.02.16 04:36sell16860.021.253690.000000.00000
33692018.02.16 14:20buy16870.051.247320.000000.00000
33702018.02.16 14:20close by16860.021.247320.000000.0000012.6611356.14
33712018.02.16 14:20close by16870.001.247320.000000.000000.0011356.14
33722018.02.16 14:20buy16880.031.247320.000000.00000
33732018.02.16 14:20close by16850.011.247320.000000.00000-0.1511355.99
33742018.02.16 14:20close by16880.001.247320.000000.000000.0011355.99
33752018.02.16 14:20buy16890.021.247320.000000.00000
33762018.02.16 14:20close by16840.011.247320.000000.00000-3.0811352.91
33772018.02.16 14:20close by16890.001.247320.000000.000000.0011352.91
33782018.02.16 14:20buy16900.011.247320.000000.00000
33792018.02.16 14:20close by16830.011.247320.000000.00000-5.9111347.00
33802018.02.16 14:20close by16900.001.247320.000000.000000.0011347.00
33812018.02.16 16:05buy16910.011.243660.000000.00000
33822018.02.16 17:50close16910.011.245720.000000.000002.0211349.02
33832018.02.20 10:20buy16920.011.235530.000000.00000
33842018.02.20 16:00buy16930.011.232690.000000.00000
33852018.02.20 16:25sell16940.021.235440.000000.00000
33862018.02.20 16:25close by16930.011.235440.000000.000002.7111351.73
33872018.02.20 16:25close by16940.001.235440.000000.000000.0011351.73
33882018.02.20 16:25sell16950.011.235440.000000.00000
33892018.02.20 16:25close by16920.011.235440.000000.00000-0.1311351.60
33902018.02.20 16:25close by16950.001.235440.000000.000000.0011351.60
33912018.02.21 10:05buy16960.011.231500.000000.00000
33922018.02.21 16:10close16960.011.232840.000000.000001.3011352.90
33932018.02.22 00:15buy16970.011.228310.000000.00000
33942018.02.22 11:45close16970.011.229240.000000.000000.8911353.79
33952018.02.26 08:55sell16980.011.233280.000000.00000
33962018.02.26 14:40close16980.011.232740.000000.000000.5011354.29
33972018.02.27 16:15buy16990.011.228390.000000.00000
33982018.02.28 10:10buy17000.021.221350.000000.00000
33992018.03.01 11:45buy17010.011.218310.000000.00000
34002018.03.01 21:35sell17020.041.223130.000000.00000
34012018.03.01 21:35close by17010.011.223130.000000.000004.7811359.07
34022018.03.01 21:35close by17020.001.223130.000000.000000.0011359.07
34032018.03.01 21:35sell17030.031.223130.000000.00000
34042018.03.01 21:35close by17000.021.223130.000000.000003.1911362.27
34052018.03.01 21:35close by17030.001.223130.000000.000000.0011362.27
34062018.03.01 21:35sell17040.011.223130.000000.00000
34072018.03.01 21:35close by16990.011.223130.000000.00000-5.4911356.77
34082018.03.01 21:35close by17040.001.223130.000000.000000.0011356.77
34092018.03.01 21:35sell17050.011.223140.000000.00000
34102018.03.01 22:05sell17060.011.226420.000000.00000
34112018.03.02 12:35sell17070.011.229300.000000.00000
34122018.03.02 17:05sell17080.011.232480.000000.00000
34132018.03.06 18:10sell17090.031.241720.000000.00000
34142018.03.08 13:10buy17100.011.237430.000000.00000
34152018.03.08 14:50close17100.011.242230.000000.000004.7611361.53
34162018.03.08 17:35buy17110.011.233680.000000.00000
34172018.03.08 18:00buy17120.071.232820.000000.00000
34182018.03.08 18:00close by17090.031.232820.000000.0000026.5611388.09
34192018.03.08 18:00close by17120.001.232820.000000.000000.0011388.09
34202018.03.08 18:00buy17130.041.232820.000000.00000
34212018.03.08 18:00close by17080.011.232820.000000.00000-0.3911387.70
34222018.03.08 18:00close by17130.001.232820.000000.000000.0011387.70
34232018.03.08 18:00buy17140.031.232820.000000.00000
34242018.03.08 18:00close by17070.011.232820.000000.00000-3.5711384.13
34252018.03.08 18:00close by17140.001.232820.000000.000000.0011384.13
34262018.03.08 18:00buy17150.021.232820.000000.00000
34272018.03.08 18:00close by17060.011.232820.000000.00000-6.4511377.67
34282018.03.08 18:00close by17150.001.232820.000000.000000.0011377.67
34292018.03.08 18:00buy17160.011.232820.000000.00000
34302018.03.08 18:00close by17050.011.232820.000000.00000-9.7311367.94
34312018.03.08 18:00close by17160.001.232820.000000.000000.0011367.94
34322018.03.08 21:25buy17170.011.230390.000000.00000
34332018.03.09 17:20sell17180.021.232670.000000.00000
34342018.03.09 17:20close by17170.011.232670.000000.000002.1911370.13
34352018.03.09 17:20close by17180.001.232670.000000.000000.0011370.13
34362018.03.09 17:20sell17190.011.232670.000000.00000
34372018.03.09 17:20close by17110.011.232670.000000.00000-1.1011369.03
34382018.03.09 17:20close by17190.001.232670.000000.000000.0011369.03
34392018.03.12 14:50buy17200.011.229470.000000.00000
34402018.03.12 17:05close17200.011.231170.000000.000001.6611370.69
34412018.03.13 18:35sell17210.011.239590.000000.00000
34422018.03.13 22:45close17210.011.238720.000000.000000.8311371.52
34432018.03.14 17:20buy17220.011.235410.000000.00000
34442018.03.14 19:15close17220.011.236870.000000.000001.4211372.94
34452018.03.15 16:45buy17230.011.232590.000000.00000
34462018.03.16 12:35close17230.011.233350.000000.000000.6711373.61
34472018.03.16 16:45buy17240.011.228360.000000.00000
34482018.03.16 19:40close17240.011.229430.000000.000001.0311374.64
34492018.03.19 15:05sell17250.011.230770.000000.00000
34502018.03.19 20:05sell17260.011.234020.000000.00000
34512018.03.20 13:00buy17270.021.231710.000000.00000
34522018.03.20 13:00close by17260.011.231710.000000.000002.2711376.91
34532018.03.20 13:00close by17270.001.231710.000000.000000.0011376.91
34542018.03.20 13:00buy17280.011.231710.000000.00000
34552018.03.20 13:00close by17250.011.231710.000000.00000-0.9811375.93
34562018.03.20 13:00close by17280.001.231710.000000.000000.0011375.93
34572018.03.20 14:40buy17290.011.229940.000000.00000
34582018.03.20 16:50buy17300.011.226810.000000.00000
34592018.03.21 16:25sell17310.021.229080.000000.00000
34602018.03.21 16:25close by17300.011.229080.000000.000002.1811378.11
34612018.03.21 16:25close by17310.001.229080.000000.000000.0011378.11
34622018.03.21 16:25sell17320.011.229080.000000.00000
34632018.03.21 16:25close by17290.011.229080.000000.00000-0.9511377.16
34642018.03.21 16:25close by17320.001.229080.000000.000000.0011377.16
34652018.03.21 22:40sell17330.011.234440.000000.00000
34662018.03.22 12:45close17330.011.233220.000000.000001.1711378.34
34672018.03.22 19:15buy17340.011.229330.000000.00000
34682018.03.22 19:30close17340.011.231380.000000.000002.0111380.35
34692018.03.23 19:55sell17350.011.236250.000000.00000
34702018.03.23 23:05close17350.011.235400.000000.000000.8111381.16
34712018.03.26 12:15sell17360.011.239950.000000.00000
34722018.03.26 16:40sell17370.011.242980.000000.00000
34732018.03.27 13:00buy17380.011.241440.000000.00000
34742018.03.27 14:00buy17390.021.240750.000000.00000
34752018.03.27 14:00close by17370.011.240750.000000.000002.1911383.35
34762018.03.27 14:00close by17390.001.240750.000000.000000.0011383.35
34772018.03.27 14:00buy17400.011.240750.000000.00000
34782018.03.27 14:00close by17360.011.240750.000000.00000-0.8411382.50
34792018.03.27 14:00close by17400.001.240750.000000.000000.0011382.50
34802018.03.28 05:55close17380.011.242070.000000.000000.5411383.05
34812018.03.28 16:30buy17410.011.235450.000000.00000
34822018.04.02 14:35sell17420.011.233680.000000.00000
34832018.04.02 16:40close17420.011.232800.000000.000000.8411383.89
34842018.04.06 16:50sell17430.011.227370.000000.00000
34852018.04.09 02:25close17430.011.226820.000000.000000.5111384.39
34862018.04.09 15:30sell17440.011.230520.000000.00000
34872018.04.10 14:40close17410.011.237120.000000.000001.0111385.40
34882018.04.12 13:35buy17450.011.232930.000000.00000
34892018.04.12 14:25close17450.011.235030.000000.000002.0611387.46
34902018.04.12 15:30buy17460.011.231680.000000.00000
34912018.04.12 19:40close17460.011.232310.000000.000000.5911388.05
34922018.04.17 09:20sell17470.021.239560.000000.00000
34932018.04.17 15:15buy17480.031.235710.000000.00000
34942018.04.17 15:15close by17470.021.235710.000000.000007.6211395.67
34952018.04.17 15:15close by17480.001.235710.000000.000000.0011395.67
34962018.04.17 15:15buy17490.011.235710.000000.00000
34972018.04.17 15:15close by17440.011.235710.000000.00000-5.2511390.42
34982018.04.17 15:15close by17490.001.235710.000000.000000.0011390.42
34992018.04.17 15:45buy17500.011.235510.000000.00000
35002018.04.17 20:20close17500.011.236610.000000.000001.0611391.48
35012018.04.18 15:30sell17510.011.239230.000000.00000
35022018.04.18 17:55close17510.011.237650.000000.000001.5411393.02
35032018.04.19 18:50buy17520.011.233250.000000.00000
35042018.04.19 20:35close17520.011.235710.000000.000002.4211395.44
35052018.04.20 11:50buy17530.011.232020.000000.00000
35062018.04.20 16:00buy17540.011.229190.000000.00000
35072018.04.23 11:15buy17550.011.225380.000000.00000
35082018.04.23 16:56buy17560.011.222160.000000.00000
35092018.04.24 04:25buy17570.011.218640.000000.00000
35102018.04.24 17:15sell17580.011.223320.000000.00000
35112018.04.24 18:10close17580.011.221080.000000.000002.2011397.64
35122018.04.26 15:00buy17590.011.215830.000000.00000
35132018.04.26 17:15buy17600.011.212630.000000.00000
35142018.04.26 22:20buy17610.011.209760.000000.00000
35152018.04.27 10:35buy17620.011.206710.000000.00000
35162018.04.27 11:35buy17630.011.207090.000000.00000
35172018.04.27 15:05buy17640.011.206730.000000.00000
35182018.04.27 15:35buy17650.011.206670.000000.00000
35192018.04.27 15:41buy17660.021.206030.000000.00000
35202018.04.27 15:45buy17670.021.207220.000000.00000
35212018.04.27 22:15sell17680.011.212280.000000.00000
35222018.04.30 10:25close17680.011.211740.000000.000000.5011398.14
35232018.04.30 13:35buy17690.021.209670.000000.00000
35242018.04.30 13:51buy17700.041.209440.000000.00000
35252018.04.30 14:15buy17710.021.208900.000000.00000
35262018.04.30 14:20buy17720.021.208310.000000.00000
35272018.04.30 14:25buy17730.021.208230.000000.00000
35282018.04.30 14:50buy17740.101.208020.000000.00000
35292018.04.30 15:05buy17750.041.207840.000000.00000
35302018.04.30 15:25buy17760.041.207760.000000.00000
35312018.04.30 16:25buy17770.041.207660.000000.00000
35322018.04.30 16:31buy17780.041.207410.000000.00000
35332018.04.30 16:45buy17790.081.207310.000000.00000
35342018.04.30 16:50buy17800.081.207220.000000.00000
35352018.04.30 17:00buy17810.081.207280.000000.00000
35362018.04.30 18:41buy17820.081.206950.000000.00000
35372018.04.30 18:46buy17830.081.206790.000000.00000
35382018.04.30 19:25sell17840.941.209040.000000.00000
35392018.04.30 19:25close by17830.081.209040.000000.0000017.6811415.82
35402018.04.30 19:25close by17840.001.209040.000000.000000.0011415.82
35412018.04.30 19:25sell17850.861.209040.000000.00000
35422018.04.30 19:25close by17820.081.209040.000000.0000016.4011432.22
35432018.04.30 19:25close by17850.001.209040.000000.000000.0011432.22
35442018.04.30 19:25sell17860.781.209040.000000.00000
35452018.04.30 19:25close by17810.081.209040.000000.0000013.7611445.98
35462018.04.30 19:25close by17860.001.209040.000000.000000.0011445.98
35472018.04.30 19:25sell17870.701.209040.000000.00000
35482018.04.30 19:25close by17800.081.209040.000000.0000014.2411460.22
35492018.04.30 19:25close by17870.001.209040.000000.000000.0011460.22
35502018.04.30 19:25sell17880.621.209040.000000.00000
35512018.04.30 19:25close by17790.081.209040.000000.0000013.5211473.74
35522018.04.30 19:25close by17880.001.209040.000000.000000.0011473.74
35532018.04.30 19:25sell17890.541.209040.000000.00000
35542018.04.30 19:25close by17780.041.209040.000000.000006.3611480.10
35552018.04.30 19:25close by17890.001.209040.000000.000000.0011480.10
35562018.04.30 19:25sell17900.501.209040.000000.00000
35572018.04.30 19:25close by17770.041.209040.000000.000005.3611485.46
35582018.04.30 19:25close by17900.001.209040.000000.000000.0011485.46
35592018.04.30 19:25sell17910.461.209040.000000.00000
35602018.04.30 19:25close by17760.041.209040.000000.000004.9611490.42
35612018.04.30 19:25close by17910.001.209040.000000.000000.0011490.42
35622018.04.30 19:25sell17920.421.209040.000000.00000
35632018.04.30 19:25close by17750.041.209040.000000.000004.6411495.06
35642018.04.30 19:25close by17920.001.209040.000000.000000.0011495.06
35652018.04.30 19:25sell17930.381.209040.000000.00000
35662018.04.30 19:25close by17740.101.209040.000000.000009.8011504.86
35672018.04.30 19:25close by17930.001.209040.000000.000000.0011504.86
35682018.04.30 19:25sell17940.281.209040.000000.00000
35692018.04.30 19:25close by17730.021.209040.000000.000001.5411506.40
35702018.04.30 19:25close by17940.001.209040.000000.000000.0011506.40
35712018.04.30 19:25sell17950.261.209040.000000.00000
35722018.04.30 19:25close by17720.021.209040.000000.000001.3811507.78
35732018.04.30 19:25close by17950.001.209040.000000.000000.0011507.78
35742018.04.30 19:25sell17960.241.209040.000000.00000
35752018.04.30 19:25close by17710.021.209040.000000.000000.2011507.98
35762018.04.30 19:25close by17960.001.209040.000000.000000.0011507.98
35772018.04.30 19:25sell17970.221.209040.000000.00000
35782018.04.30 19:25close by17700.041.209040.000000.00000-1.7611506.22
35792018.04.30 19:25close by17970.001.209040.000000.000000.0011506.22
35802018.04.30 19:25sell17980.181.209040.000000.00000
35812018.04.30 19:25close by17690.021.209040.000000.00000-1.3411504.88
35822018.04.30 19:25close by17980.001.209040.000000.000000.0011504.88
35832018.04.30 19:25sell17990.161.209040.000000.00000
35842018.04.30 19:25close by17670.021.209040.000000.000003.4611508.35
35852018.04.30 19:25close by17990.001.209040.000000.000000.0011508.35
35862018.04.30 19:25sell18000.141.209040.000000.00000
35872018.04.30 19:25close by17660.021.209040.000000.000005.8411514.19
35882018.04.30 19:25close by18000.001.209040.000000.000000.0011514.19
35892018.04.30 19:25sell18010.121.209040.000000.00000
35902018.04.30 19:25close by17650.011.209040.000000.000002.2811516.47
35912018.04.30 19:25close by18010.001.209040.000000.000000.0011516.47
35922018.04.30 19:25sell18020.111.209040.000000.00000
35932018.04.30 19:25close by17640.011.209040.000000.000002.2211518.69
35942018.04.30 19:25close by18020.001.209040.000000.000000.0011518.69
35952018.04.30 19:25sell18030.101.209040.000000.00000
35962018.04.30 19:25close by17630.011.209040.000000.000001.8611520.56
35972018.04.30 19:25close by18030.001.209040.000000.000000.0011520.56
35982018.04.30 19:25sell18040.091.209040.000000.00000
35992018.04.30 19:25close by17620.011.209040.000000.000002.2411522.80
36002018.04.30 19:25close by18040.001.209040.000000.000000.0011522.80
36012018.04.30 19:25sell18050.081.209040.000000.00000
36022018.04.30 19:25close by17610.011.209040.000000.00000-0.8611521.94
36032018.04.30 19:25close by18050.001.209040.000000.000000.0011521.94
36042018.04.30 19:25sell18060.071.209040.000000.00000
36052018.04.30 19:25close by17600.011.209040.000000.00000-3.7311518.22
36062018.04.30 19:25close by18060.001.209040.000000.000000.0011518.22
36072018.04.30 19:25sell18070.061.209040.000000.00000
36082018.04.30 19:25close by17590.011.209040.000000.00000-6.9311511.29
36092018.04.30 19:25close by18070.001.209040.000000.000000.0011511.29
36102018.04.30 19:25sell18080.051.209040.000000.00000
36112018.04.30 19:25close by17570.011.209040.000000.00000-9.9311501.36
36122018.04.30 19:25close by18080.001.209040.000000.000000.0011501.36
36132018.04.30 19:25sell18090.041.209040.000000.00000
36142018.04.30 19:25close by17560.011.209040.000000.00000-13.5011487.87
36152018.04.30 19:25close by18090.001.209040.000000.000000.0011487.87
36162018.04.30 19:25sell18100.031.209040.000000.00000
36172018.04.30 19:25close by17550.011.209040.000000.00000-16.7211471.15
36182018.04.30 19:25close by18100.001.209040.000000.000000.0011471.15
36192018.04.30 19:25sell18110.021.209040.000000.00000
36202018.04.30 19:25close by17540.011.209040.000000.00000-20.5711450.58
36212018.04.30 19:25close by18110.001.209040.000000.000000.0011450.58
36222018.04.30 19:25sell18120.011.209040.000000.00000
36232018.04.30 19:25close by17530.011.209040.000000.00000-23.4011427.17
36242018.04.30 19:25close by18120.001.209040.000000.000000.0011427.17
36252018.05.01 10:50buy18130.011.206080.000000.00000
36262018.05.01 12:10buy18140.011.203260.000000.00000
36272018.05.01 17:17buy18150.011.200270.000000.00000
36282018.05.02 16:50buy18160.011.196790.000000.00000
36292018.05.04 16:10buy18170.011.193680.000000.00000
36302018.05.07 14:35buy18180.011.190830.000000.00000
36312018.05.08 12:45buy18190.011.187910.000000.00000
36322018.05.08 16:45buy18200.011.184080.000000.00000
36332018.05.10 15:35sell18210.011.190770.000000.00000
36342018.05.10 16:35sell18220.011.193780.000000.00000
36352018.05.10 17:25buy18230.021.189340.000000.00000
36362018.05.10 17:25close by18220.011.189340.000000.000004.4011431.57
36372018.05.10 17:25close by18230.001.189340.000000.000000.0011431.57
36382018.05.10 17:25buy18240.011.189340.000000.00000
36392018.05.10 17:25close by18210.011.189340.000000.000001.3911432.96
36402018.05.10 17:25close by18240.001.189340.000000.000000.0011432.96
36412018.05.11 13:30sell18250.011.194000.000000.00000
36422018.05.11 17:05sell18260.081.196360.000000.00000
36432018.05.11 17:05close by18200.011.196360.000000.0000012.0011444.96
36442018.05.11 17:05close by18260.001.196360.000000.000000.0011444.96
36452018.05.11 17:05sell18270.071.196360.000000.00000
36462018.05.11 17:05close by18190.011.196360.000000.000008.1711453.13
36472018.05.11 17:05close by18270.001.196360.000000.000000.0011453.13
36482018.05.11 17:05sell18280.061.196360.000000.00000
36492018.05.11 17:05close by18180.011.196360.000000.000005.2011458.33
36502018.05.11 17:05close by18280.001.196360.000000.000000.0011458.33
36512018.05.11 17:05sell18290.051.196360.000000.00000
36522018.05.11 17:05close by18170.011.196360.000000.000002.3011460.64
36532018.05.11 17:05close by18290.001.196360.000000.000000.0011460.64
36542018.05.11 17:05sell18300.041.196360.000000.00000
36552018.05.11 17:05close by18160.011.196360.000000.00000-1.0011459.64
36562018.05.11 17:05close by18300.001.196360.000000.000000.0011459.64
36572018.05.11 17:05sell18310.031.196360.000000.00000
36582018.05.11 17:05close by18150.011.196360.000000.00000-4.5311455.11
36592018.05.11 17:05close by18310.001.196360.000000.000000.0011455.11
36602018.05.11 17:05sell18320.021.196360.000000.00000
36612018.05.11 17:05close by18140.011.196360.000000.00000-7.5211447.60
36622018.05.11 17:05close by18320.001.196360.000000.000000.0011447.60
36632018.05.11 17:05sell18330.011.196360.000000.00000
36642018.05.11 17:05close by18130.011.196360.000000.00000-10.3411437.26
36652018.05.11 17:05close by18330.001.196360.000000.000000.0011437.26
36662018.05.14 23:45close18250.011.193340.000000.000000.6211437.88
36672018.05.14 23:45buy18340.011.193320.000000.00000
36682018.05.15 15:35buy18350.021.186980.000000.00000
36692018.05.15 16:20buy18360.011.183840.000000.00000
36702018.05.16 12:20buy18370.011.180780.000000.00000
36712018.05.21 03:45buy18380.021.174580.000000.00000
36722018.05.21 23:25sell18390.011.178950.000000.00000
36732018.05.22 04:45close18390.011.178340.000000.000000.5711438.45
36742018.05.22 10:55sell18400.011.181680.000000.00000
36752018.05.22 15:05close18400.011.180240.000000.000001.4011439.85
36762018.05.23 10:40buy18410.011.170840.000000.00000
36772018.05.24 11:25sell18420.011.173600.000000.00000
36782018.05.24 13:45close18420.011.171980.000000.000001.5811441.43
36792018.05.25 16:16buy18430.031.166470.000000.00000
36802018.05.25 16:21buy18440.011.165890.000000.00000
36812018.05.25 16:30buy18450.041.165340.000000.00000
36822018.05.25 16:45buy18460.021.165280.000000.00000
36832018.05.25 16:50buy18470.021.165160.000000.00000
36842018.05.25 23:57buy18480.041.165350.000000.00000
36852018.05.28 06:10sell18490.241.171120.000000.00000
36862018.05.28 06:10close by18480.041.171120.000000.0000022.7311464.16
36872018.05.28 06:10close by18490.001.171120.000000.000000.0011464.16
36882018.05.28 06:10sell18500.201.171120.000000.00000
36892018.05.28 06:10close by18470.021.171120.000000.0000011.7411475.90
36902018.05.28 06:10close by18500.001.171120.000000.000000.0011475.90
36912018.05.28 06:10sell18510.181.171120.000000.00000
36922018.05.28 06:10close by18460.021.171120.000000.0000011.5011487.40
36932018.05.28 06:10close by18510.001.171120.000000.000000.0011487.40
36942018.05.28 06:10sell18520.161.171120.000000.00000
36952018.05.28 06:10close by18450.041.171120.000000.0000022.7711510.17
36962018.05.28 06:10close by18520.001.171120.000000.000000.0011510.17
36972018.05.28 06:10sell18530.121.171120.000000.00000
36982018.05.28 06:10close by18440.011.171120.000000.000005.1411515.31
36992018.05.28 06:10close by18530.001.171120.000000.000000.0011515.31
37002018.05.28 06:10sell18540.111.171120.000000.00000
37012018.05.28 06:10close by18430.031.171120.000000.0000013.6911529.00
37022018.05.28 06:10close by18540.001.171120.000000.000000.0011529.00
37032018.05.28 06:10sell18550.081.171120.000000.00000
37042018.05.28 06:10close by18410.011.171120.000000.000000.0011529.00
37052018.05.28 06:10close by18550.001.171120.000000.000000.0011529.00
37062018.05.28 06:10sell18560.071.171120.000000.00000
37072018.05.28 06:10close by18380.021.171120.000000.00000-7.6711521.33
37082018.05.28 06:10close by18560.001.171120.000000.000000.0011521.33
37092018.05.28 06:10sell18570.051.171120.000000.00000
37102018.05.28 06:10close by18370.011.171120.000000.00000-10.2811511.05
37112018.05.28 06:10close by18570.001.171120.000000.000000.0011511.05
37122018.05.28 06:10sell18580.041.171120.000000.00000
37132018.05.28 06:10close by18360.011.171120.000000.00000-13.3811497.67
37142018.05.28 06:10close by18580.001.171120.000000.000000.0011497.67
37152018.05.28 06:10sell18590.031.171120.000000.00000
37162018.05.28 06:10close by18350.021.171120.000000.00000-33.0511464.62
37172018.05.28 06:10close by18590.001.171120.000000.000000.0011464.62
37182018.05.28 06:10sell18600.011.171120.000000.00000
37192018.05.28 06:10close by18340.011.171120.000000.00000-22.9111441.71
37202018.05.28 06:10close by18600.001.171120.000000.000000.0011441.71
37212018.05.28 14:50buy18610.011.163570.000000.00000
37222018.05.29 10:45buy18620.021.157580.000000.00000
37232018.05.29 11:36buy18630.011.153960.000000.00000
37242018.05.30 10:50sell18640.041.159490.000000.00000
37252018.05.30 10:50close by18630.011.159490.000000.000005.4411447.15
37262018.05.30 10:50close by18640.001.159490.000000.000000.0011447.15
37272018.05.30 10:50sell18650.031.159490.000000.00000
37282018.05.30 10:50close by18620.021.159490.000000.000003.6411450.79
37292018.05.30 10:50close by18650.001.159490.000000.000000.0011450.79
37302018.05.30 10:50sell18660.011.159490.000000.00000
37312018.05.30 10:50close by18610.011.159490.000000.00000-4.2211446.58
37322018.05.30 10:50close by18660.001.159490.000000.000000.0011446.58
37332018.05.30 13:00sell18670.011.161580.000000.00000
37342018.05.30 17:25close18670.011.160330.000000.000001.2111447.79
37352018.05.31 10:50sell18680.011.171170.000000.00000
37362018.05.31 13:10close18680.011.168720.000000.000002.4111450.20
37372018.06.04 12:05sell18690.011.171720.000000.00000
37382018.06.04 16:25close18690.011.171110.000000.000000.5711450.77
37392018.06.05 15:30buy18700.011.166640.000000.00000
37402018.06.05 18:15close18700.011.167770.000000.000001.0911451.86
37412018.06.06 09:25sell18710.011.173530.000000.00000
37422018.06.06 10:25sell18720.011.176340.000000.00000
37432018.06.06 16:50sell18730.011.179160.000000.00000
37442018.06.07 10:30sell18740.011.182280.000000.00000
37452018.06.08 09:50buy18750.041.177120.000000.00000
37462018.06.08 09:50close by18740.011.177120.000000.000005.1211456.98
37472018.06.08 09:50close by18750.001.177120.000000.000000.0011456.98
37482018.06.08 09:50buy18760.031.177120.000000.00000
37492018.06.08 09:50close by18730.011.177120.000000.000001.9911458.97
37502018.06.08 09:50close by18760.001.177120.000000.000000.0011458.97
37512018.06.08 09:50buy18770.021.177120.000000.00000
37522018.06.08 09:50close by18720.011.177120.000000.00000-0.8311458.14
37532018.06.08 09:50close by18770.001.177120.000000.000000.0011458.14
37542018.06.08 09:50buy18780.011.177120.000000.00000
37552018.06.08 09:50close by18710.011.177120.000000.00000-3.6411454.50
37562018.06.08 09:50close by18780.001.177120.000000.000000.0011454.50
37572018.06.08 09:55buy18790.011.177780.000000.00000
37582018.06.08 13:05buy18800.011.174980.000000.00000
37592018.06.08 17:35sell18810.021.176920.000000.00000
37602018.06.08 17:35close by18800.011.176920.000000.000001.9011456.40
37612018.06.08 17:35close by18810.001.176920.000000.000000.0011456.40
37622018.06.08 17:35sell18820.011.176920.000000.00000
37632018.06.08 17:35close by18790.011.176920.000000.00000-0.9011455.50
37642018.06.08 17:35close by18820.001.176920.000000.000000.0011455.50
37652018.06.13 19:10sell18830.011.178740.000000.00000
37662018.06.13 21:05close18830.011.174990.000000.000003.7111459.21
37672018.06.14 02:40sell18840.011.180140.000000.00000
37682018.06.14 04:35close18840.011.179190.000000.000000.9111460.12
37692018.06.14 09:55sell18850.011.181300.000000.00000
37702018.06.14 14:50close18850.011.177350.000000.000003.9111464.03
37712018.06.14 15:50buy18860.011.170810.000000.00000
37722018.06.14 16:20buy18870.011.167090.000000.00000
37732018.06.14 17:15buy18880.011.164290.000000.00000
37742018.06.22 10:35sell18890.011.166120.000000.00000
37752018.06.22 13:05close18890.011.163560.000000.000002.5211466.55
37762018.06.25 14:50sell18900.031.169170.000000.00000
37772018.06.25 14:50close by18880.011.169170.000000.000004.4111470.96
37782018.06.25 14:50close by18900.001.169170.000000.000000.0011470.96
37792018.06.25 14:50sell18910.021.169170.000000.00000
37802018.06.25 14:50close by18870.011.169170.000000.000001.6111472.57
37812018.06.25 14:50close by18910.001.169170.000000.000000.0011472.57
37822018.06.25 14:50sell18920.011.169170.000000.00000
37832018.06.25 14:50close by18860.011.169170.000000.00000-2.1111470.46
37842018.06.25 14:50close by18920.001.169170.000000.000000.0011470.46
37852018.06.25 15:15sell18930.011.169980.000000.00000
37862018.06.25 17:20close18930.011.167950.000000.000001.9911472.45
37872018.06.25 21:35sell18940.011.170760.000000.00000
37882018.06.26 03:10close18940.011.170010.000000.000000.7111473.15
37892018.06.26 12:35buy18950.011.165270.000000.00000
37902018.06.26 14:25close18950.011.167400.000000.000002.0911475.24
37912018.06.27 14:25buy18960.011.161920.000000.00000
37922018.06.27 18:25buy18970.011.158960.000000.00000
37932018.06.29 05:40sell18980.021.162470.000000.00000
37942018.06.29 05:40close by18970.011.162470.000000.000003.2811478.52
37952018.06.29 05:40close by18980.001.162470.000000.000000.0011478.52
37962018.06.29 05:40sell18990.011.162470.000000.00000
37972018.06.29 05:40close by18960.011.162470.000000.000000.3211478.84
37982018.06.29 05:40close by18990.001.162470.000000.000000.0011478.84
37992018.07.02 16:40buy19000.011.159790.000000.00000
38002018.07.02 22:05close19000.011.161560.000000.000001.7311480.57
38012018.07.03 10:10sell19010.011.165720.000000.00000
38022018.07.03 13:35close19010.011.165060.000000.000000.6211481.19
38032018.07.05 09:05sell19020.011.169260.000000.00000
38042018.07.05 20:35close19020.011.168640.000000.000000.5811481.77
38052018.07.09 11:25sell19030.011.178020.000000.00000
38062018.07.09 17:00close19030.011.175920.000000.000002.0611483.83
38072018.07.10 12:00buy19040.011.172720.000000.00000
38082018.07.10 14:10buy19050.011.169390.000000.00000
38092018.07.10 18:00sell19060.021.171970.000000.00000
38102018.07.10 18:00close by19050.011.171970.000000.000002.5411486.37
38112018.07.10 18:00close by19060.001.171970.000000.000000.0011486.37
38122018.07.10 18:00sell19070.011.171970.000000.00000
38132018.07.10 18:00close by19040.011.171970.000000.00000-0.7911485.58
38142018.07.10 18:00close by19070.001.171970.000000.000000.0011485.58
38152018.07.11 20:55buy19080.011.167310.000000.00000
38162018.07.12 07:30close19080.011.168000.000000.000000.5111486.09
38172018.07.12 14:40buy19090.011.165390.000000.00000
38182018.07.12 15:40close19090.011.167880.000000.000002.4511488.54
38192018.07.13 10:20buy19100.011.162980.000000.00000
38202018.07.13 15:15close19100.011.164290.000000.000001.2711489.81
38212018.07.13 21:20sell19110.011.167780.000000.00000
38222018.07.16 12:37sell19120.011.170590.000000.00000
38232018.07.17 10:45sell19130.011.173420.000000.00000
38242018.07.17 15:50buy19140.031.170020.000000.00000
38252018.07.17 15:50close by19130.011.170020.000000.000003.3611493.17
38262018.07.17 15:50close by19140.001.170020.000000.000000.0011493.17
38272018.07.17 15:50buy19150.021.170020.000000.00000
38282018.07.17 15:50close by19120.011.170020.000000.000000.5311493.69
38292018.07.17 15:50close by19150.001.170020.000000.000000.0011493.69
38302018.07.17 15:50buy19160.011.170020.000000.00000
38312018.07.17 15:50close by19110.011.170020.000000.00000-2.2811491.41
38322018.07.17 15:50close by19160.001.170020.000000.000000.0011491.41
38332018.07.17 17:00buy19170.011.168670.000000.00000
38342018.07.18 09:16buy19180.021.162820.000000.00000
38352018.07.18 19:10sell19190.031.165620.000000.00000
38362018.07.18 19:10close by19180.021.165620.000000.000005.5211496.93
38372018.07.18 19:10close by19190.001.165620.000000.000000.0011496.93
38382018.07.18 19:10sell19200.011.165620.000000.00000
38392018.07.18 19:10close by19170.011.165620.000000.00000-3.1411493.79
38402018.07.18 19:10close by19200.001.165620.000000.000000.0011493.79
38412018.07.19 14:05buy19210.011.158730.000000.00000
38422018.07.19 16:35close19210.011.160800.000000.000002.0311495.82
38432018.07.20 16:25sell19220.011.171670.000000.00000
38442018.07.20 19:40close19220.011.170510.000000.000001.1211496.94
38452018.07.23 04:40sell19230.011.174900.000000.00000
38462018.07.23 06:00close19230.011.173430.000000.000001.4311498.37
38472018.07.23 12:40buy19240.011.169210.000000.00000
38482018.07.23 14:00close19240.011.171350.000000.000002.1011500.47
38492018.07.24 09:15buy19250.011.166720.000000.00000
38502018.07.24 10:35close19250.011.169710.000000.000002.9511503.42
38512018.07.25 18:40buy19260.011.167050.000000.00000
38522018.07.25 20:45close19260.011.169820.000000.000002.7311506.15
38532018.07.25 23:00sell19270.011.173110.000000.00000
38542018.07.26 10:00close19270.011.172530.000000.000000.5311506.69
38552018.07.26 17:25buy19280.011.165930.000000.00000
38562018.07.27 11:25buy19290.011.162900.000000.00000
38572018.07.27 16:25sell19300.021.165240.000000.00000
38582018.07.27 16:25close by19290.011.165240.000000.000002.3011508.99
38592018.07.27 16:25close by19300.001.165240.000000.000000.0011508.99
38602018.07.27 16:25sell19310.011.165240.000000.00000
38612018.07.27 16:25close by19280.011.165240.000000.00000-0.7811508.21
38622018.07.27 16:25close by19310.001.165240.000000.000000.0011508.21
38632018.07.30 12:20sell19320.011.168420.000000.00000
38642018.07.31 18:15buy19330.011.169750.000000.00000
38652018.08.01 07:35close19320.011.167810.000000.000000.5711508.77
38662018.08.01 18:20buy19340.011.166720.000000.00000
38672018.08.02 14:50buy19350.021.160800.000000.00000
38682018.08.03 09:26buy19360.011.157940.000000.00000
38692018.08.06 13:15buy19370.011.154810.000000.00000
38702018.08.07 09:55sell19380.011.158030.000000.00000
38712018.08.08 06:10sell19390.011.161680.000000.00000
38722018.08.08 07:15sell19400.061.162700.000000.00000
38732018.08.08 07:15close by19370.011.162700.000000.000007.7511516.53
38742018.08.08 07:15close by19400.001.162700.000000.000000.0011516.53
38752018.08.08 07:15sell19410.051.162700.000000.00000
38762018.08.08 07:15close by19360.011.162700.000000.000004.5811521.10
38772018.08.08 07:15close by19410.001.162700.000000.000000.0011521.10
38782018.08.08 07:15sell19420.041.162700.000000.00000
38792018.08.08 07:15close by19350.021.162700.000000.000003.3411524.44
38802018.08.08 07:15close by19420.001.162700.000000.000000.0011524.44
38812018.08.08 07:15sell19430.021.162700.000000.00000
38822018.08.08 07:15close by19340.011.162700.000000.00000-4.4011520.04
38832018.08.08 07:15close by19430.001.162700.000000.000000.0011520.04
38842018.08.08 07:15sell19440.011.162700.000000.00000
38852018.08.08 07:15close by19330.011.162700.000000.00000-7.4711512.57
38862018.08.08 07:15close by19440.001.162700.000000.000000.0011512.57
38872018.08.08 11:20buy19450.021.159140.000000.00000
38882018.08.08 11:20close by19390.011.159140.000000.000002.5011515.07
38892018.08.08 11:20close by19450.001.159140.000000.000000.0011515.07
38902018.08.08 11:20buy19460.011.159140.000000.00000
38912018.08.08 11:20close by19380.011.159140.000000.00000-1.1511513.92
38922018.08.08 11:20close by19460.001.159140.000000.000000.0011513.92
38932018.08.09 19:55buy19470.011.155880.000000.00000
38942018.08.09 22:45buy19480.011.153000.000000.00000
38952018.08.10 08:10buy19490.011.148410.000000.00000
38962018.08.10 08:31buy19500.011.144780.000000.00000
38972018.08.10 16:30buy19510.011.141770.000000.00000
38982018.08.13 00:05buy19520.011.137930.000000.00000
38992018.08.14 18:55buy19530.011.134880.000000.00000
39002018.08.15 08:21buy19540.011.132020.000000.00000
39012018.08.16 06:50sell19550.011.138330.000000.00000
39022018.08.16 10:00close19550.011.137550.000000.000000.7411514.66
39032018.08.17 21:30sell19560.011.142710.000000.00000
39042018.08.20 09:05close19560.011.141550.000000.000001.1211515.78
39052018.08.20 18:55sell19570.081.144630.000000.00000
39062018.08.20 18:55close by19540.011.144630.000000.0000012.3311528.11
39072018.08.20 18:55close by19570.001.144630.000000.000000.0011528.11
39082018.08.20 18:55sell19580.071.144630.000000.00000
39092018.08.20 18:55close by19530.011.144630.000000.000009.4211537.53
39102018.08.20 18:55close by19580.001.144630.000000.000000.0011537.53
39112018.08.20 18:55sell19590.061.144630.000000.00000
39122018.08.20 18:55close by19520.011.144630.000000.000006.3211543.85
39132018.08.20 18:55close by19590.001.144630.000000.000000.0011543.85
39142018.08.20 18:55sell19600.051.144630.000000.00000
39152018.08.20 18:55close by19510.011.144630.000000.000002.4411546.29
39162018.08.20 18:55close by19600.001.144630.000000.000000.0011546.29
39172018.08.20 18:55sell19610.041.144630.000000.00000
39182018.08.20 18:55close by19500.011.144630.000000.00000-0.5711545.71
39192018.08.20 18:55close by19610.001.144630.000000.000000.0011545.71
39202018.08.20 18:55sell19620.031.144630.000000.00000
39212018.08.20 18:55close by19490.011.144630.000000.00000-4.2011541.51
39222018.08.20 18:55close by19620.001.144630.000000.000000.0011541.51
39232018.08.20 18:55sell19630.021.144630.000000.00000
39242018.08.20 18:55close by19480.011.144630.000000.00000-8.8411532.67
39252018.08.20 18:55close by19630.001.144630.000000.000000.0011532.67
39262018.08.20 18:55sell19640.011.144630.000000.00000
39272018.08.20 18:55close by19470.011.144630.000000.00000-11.7211520.95
39282018.08.20 18:55close by19640.001.144630.000000.000000.0011520.95
39292018.08.20 19:25sell19650.011.146010.000000.00000
39302018.08.21 00:30sell19660.011.148830.000000.00000
39312018.08.21 03:35sell19670.011.152630.000000.00000
39322018.08.21 20:00sell19680.011.155810.000000.00000
39332018.08.21 20:45sell19690.011.158870.000000.00000
39342018.08.22 15:25sell19700.011.161690.000000.00000
39352018.08.23 07:10buy19710.011.155020.000000.00000
39362018.08.23 08:45close19710.011.155620.000000.000000.5611521.51
39372018.08.23 21:55buy19720.061.153310.000000.00000
39382018.08.23 21:55close by19700.011.153310.000000.000008.3311529.84
39392018.08.23 21:55close by19720.001.153310.000000.000000.0011529.84
39402018.08.23 21:55buy19730.051.153310.000000.00000
39412018.08.23 21:55close by19690.011.153310.000000.000005.5111535.35
39422018.08.23 21:55close by19730.001.153310.000000.000000.0011535.35
39432018.08.23 21:55buy19740.041.153310.000000.00000
39442018.08.23 21:55close by19680.011.153310.000000.000002.4511537.80
39452018.08.23 21:55close by19740.001.153310.000000.000000.0011537.80
39462018.08.23 21:55buy19750.031.153310.000000.00000
39472018.08.23 21:55close by19670.011.153310.000000.00000-0.7311537.08
39482018.08.23 21:55close by19750.001.153310.000000.000000.0011537.08
39492018.08.23 21:55buy19760.021.153310.000000.00000
39502018.08.23 21:55close by19660.011.153310.000000.00000-4.5311532.55
39512018.08.23 21:55close by19760.001.153310.000000.000000.0011532.55
39522018.08.23 21:55buy19770.011.153310.000000.00000
39532018.08.23 21:55close by19650.011.153310.000000.00000-7.3511525.20
39542018.08.23 21:55close by19770.001.153310.000000.000000.0011525.20
39552018.08.24 14:40sell19780.011.158880.000000.00000
39562018.08.24 17:05sell19790.011.162630.000000.00000
39572018.08.27 09:55buy19800.021.159780.000000.00000
39582018.08.27 09:55close by19790.011.159780.000000.000002.8111528.01
39592018.08.27 09:55close by19800.001.159780.000000.000000.0011528.01
39602018.08.27 09:55buy19810.011.159780.000000.00000
39612018.08.27 09:55close by19780.011.159780.000000.00000-0.9411527.06
39622018.08.27 09:55close by19810.001.159780.000000.000000.0011527.06
39632018.08.27 18:00sell19820.011.167030.000000.00000
39642018.08.28 08:25close19820.011.166340.000000.000000.6511527.71
39652018.08.28 13:00sell19830.011.170260.000000.00000
39662018.08.28 21:35close19830.011.169490.000000.000000.7311528.44
39672018.08.29 09:00buy19840.011.167480.000000.00000
39682018.08.29 17:00close19840.011.168930.000000.000001.4111529.85
39692018.08.30 16:35buy19850.011.164510.000000.00000
39702018.08.30 17:45close19850.011.166580.000000.000002.0311531.88
39712018.08.31 16:15buy19860.011.162910.000000.00000
39722018.08.31 17:45close19860.011.165040.000000.000002.0911533.97
39732018.08.31 18:40buy19870.011.160580.000000.00000
39742018.09.03 08:50close19870.011.161190.000000.000000.5211534.49
39752018.09.04 09:35buy19880.011.158160.000000.00000
39762018.09.04 16:10buy19890.011.154980.000000.00000
39772018.09.04 19:30sell19900.021.157310.000000.00000
39782018.09.04 19:30close by19890.011.157310.000000.000002.2911536.78
39792018.09.04 19:30close by19900.001.157310.000000.000000.0011536.78
39802018.09.04 19:30sell19910.011.157310.000000.00000
39812018.09.04 19:30close by19880.011.157310.000000.00000-0.8911535.89
39822018.09.04 19:30close by19910.001.157310.000000.000000.0011535.89
39832018.09.05 05:55sell19920.011.160500.000000.00000
39842018.09.05 07:20close19920.011.159380.000000.000001.0811536.97
39852018.09.07 15:55buy19930.011.157590.000000.00000
39862018.09.10 06:46buy19940.011.154760.000000.00000
39872018.09.10 11:25sell19950.021.156830.000000.00000
39882018.09.10 11:25close by19940.011.156830.000000.000002.0311539.00
39892018.09.10 11:25close by19950.001.156830.000000.000000.0011539.00
39902018.09.10 11:25sell19960.011.156830.000000.00000
39912018.09.10 11:25close by19930.011.156830.000000.00000-0.8511538.16
39922018.09.10 11:25close by19960.001.156830.000000.000000.0011538.16
39932018.09.11 09:50sell19970.011.162650.000000.00000
39942018.09.11 11:50close19970.011.161160.000000.000001.4511539.61
39952018.09.12 18:05sell19980.011.162580.000000.00000
39962018.09.13 08:55close19980.011.161890.000000.000000.6411540.25
39972018.09.13 15:55sell19990.011.167260.000000.00000
39982018.09.14 09:35sell20000.011.170460.000000.00000
39992018.09.14 15:35buy20010.021.168120.000000.00000
40002018.09.14 15:35close by20000.011.168120.000000.000002.3011542.55
40012018.09.14 15:35close by20010.001.168120.000000.000000.0011542.55
40022018.09.14 15:35buy20020.011.168120.000000.00000
40032018.09.14 15:35close by19990.011.168120.000000.00000-0.9011541.65
40042018.09.14 15:35close by20020.001.168120.000000.000000.0011541.65
40052018.09.14 16:15buy20030.011.167060.000000.00000
40062018.09.14 19:25buy20040.011.163250.000000.00000
40072018.09.17 11:35sell20050.021.165770.000000.00000
40082018.09.17 11:35close by20040.011.165770.000000.000002.4311544.08
40092018.09.17 11:35close by20050.001.165770.000000.000000.0011544.08
40102018.09.17 11:35sell20060.011.165770.000000.00000
40112018.09.17 11:35close by20030.011.165770.000000.00000-1.3811542.70
40122018.09.17 11:35close by20060.001.165770.000000.000000.0011542.70
40132018.09.17 15:35sell20070.011.167660.000000.00000
40142018.09.18 02:00close20070.011.167100.000000.000000.5211543.22
40152018.09.18 09:15sell20080.011.171150.000000.00000
40162018.09.18 10:05close20080.011.169080.000000.000002.0311545.25
40172018.09.20 10:35sell20090.011.169830.000000.00000
40182018.09.21 09:50sell20100.031.178460.000000.00000
40192018.09.21 15:45buy20110.041.175420.000000.00000
40202018.09.21 15:45close by20100.031.175420.000000.000009.0011554.25
40212018.09.21 15:45close by20110.001.175420.000000.000000.0011554.25
40222018.09.21 15:45buy20120.011.175420.000000.00000
40232018.09.21 15:45close by20090.011.175420.000000.00000-5.6311548.62
40242018.09.21 15:45close by20120.001.175420.000000.000000.0011548.62
40252018.09.21 16:25buy20130.011.174110.000000.00000
40262018.09.21 18:00close20130.011.175850.000000.000001.7011550.32
40272018.09.24 09:30buy20140.011.172850.000000.00000
40282018.09.24 11:05close20140.011.174660.000000.000001.7711552.09
40292018.09.24 12:25sell20150.011.177040.000000.00000
40302018.09.24 15:00close20150.011.176360.000000.000000.6411552.73
40312018.09.24 16:25sell20160.011.181270.000000.00000
40322018.09.24 17:20close20160.011.178660.000000.000002.5711555.30
40332018.09.26 13:55buy20170.011.175030.000000.00000
40342018.09.26 19:00close20170.011.175640.000000.000000.5711555.87
40352018.09.27 08:55buy20180.011.169560.000000.00000
40362018.09.27 11:35close20180.011.171340.000000.000001.7411557.61
40372018.09.27 18:15buy20190.011.166690.000000.00000
40382018.09.28 12:05buy20200.021.160930.000000.00000
40392018.09.28 14:05buy20210.011.157760.000000.00000
40402018.09.28 18:15sell20220.041.162140.000000.00000
40412018.09.28 18:15close by20210.011.162140.000000.000004.3411561.95
40422018.09.28 18:15close by20220.001.162140.000000.000000.0011561.95
40432018.09.28 18:15sell20230.031.162140.000000.00000
40442018.09.28 18:15close by20200.021.162140.000000.000002.3411564.29
40452018.09.28 18:15close by20230.001.162140.000000.000000.0011564.29
40462018.09.28 18:15sell20240.011.162140.000000.00000
40472018.09.28 18:15close by20190.011.162140.000000.00000-4.6411559.65
40482018.09.28 18:15close by20240.001.162140.000000.000000.0011559.65
40492018.10.01 18:50buy20250.011.156520.000000.00000
40502018.10.01 21:50close20250.011.157620.000000.000001.0611560.71
40512018.10.02 08:50buy20260.011.155270.000000.00000
40522018.10.02 18:10close20260.011.155920.000000.000000.6111561.32
40532018.10.03 05:30sell20270.011.158780.000000.00000
40542018.10.03 09:10close20270.011.157600.000000.000001.1411562.46
40552018.10.03 17:45buy20280.011.152830.000000.00000
40562018.10.03 23:40buy20290.011.148880.000000.00000
40572018.10.04 16:30sell20300.021.152590.000000.00000
40582018.10.04 16:30close by20290.011.152590.000000.000003.5311565.99
40592018.10.04 16:30close by20300.001.152590.000000.000000.0011565.99
40602018.10.04 16:30sell20310.011.152590.000000.00000
40612018.10.04 16:30close by20280.011.152590.000000.00000-0.4211565.56
40622018.10.04 16:30close by20310.001.152590.000000.000000.0011565.56
40632018.10.05 12:45buy20320.011.149290.000000.00000
40642018.10.05 14:30close20320.011.150560.000000.000001.2311566.79
40652018.10.08 13:35buy20330.011.147130.000000.00000
40662018.10.08 17:05close20330.011.148410.000000.000001.2411568.03
40672018.10.09 13:10buy20340.011.144960.000000.00000
40682018.10.09 16:10close20340.011.145580.000000.000000.5811568.61
40692018.10.10 17:10sell20350.011.152880.000000.00000
40702018.10.10 22:10close20350.011.152200.000000.000000.6411569.25
40712018.10.11 15:40sell20360.011.158990.000000.00000
40722018.10.11 16:10close20360.011.156810.000000.000002.1411571.39
40732018.10.12 05:45sell20370.011.160750.000000.00000
40742018.10.12 08:35close20370.011.159990.000000.000000.7211572.11
40752018.10.12 15:50buy20380.011.155600.000000.00000
40762018.10.15 09:55close20380.011.156360.000000.000000.6711572.78
40772018.10.15 12:50sell20390.011.158800.000000.00000
40782018.10.15 20:35close20390.011.158130.000000.000000.6311573.41
40792018.10.17 08:10buy20400.011.155290.000000.00000
40802018.10.17 09:35close20400.011.156490.000000.000001.1611574.57
40812018.10.17 15:00buy20410.011.153170.000000.00000
40822018.10.17 17:20close20410.011.154470.000000.000001.2611575.83
40832018.10.17 21:05buy20420.011.151640.000000.00000
40842018.10.18 09:05buy20430.011.148770.000000.00000
40852018.10.18 10:45sell20440.021.150840.000000.00000
40862018.10.18 10:45close by20430.011.150840.000000.000002.0311577.86
40872018.10.18 10:45close by20440.001.150840.000000.000000.0011577.86
40882018.10.18 10:45sell20450.011.150840.000000.00000
40892018.10.18 10:45close by20420.011.150840.000000.00000-0.9811576.88
40902018.10.18 10:45close by20450.001.150840.000000.000000.0011576.88
40912018.10.18 19:40buy20460.011.147540.000000.00000
40922018.10.19 16:55close20460.011.148960.000000.000001.3311578.21
40932018.10.19 18:00sell20470.011.149680.000000.00000
40942018.10.19 19:50sell20480.011.152520.000000.00000
40952018.10.19 22:25buy20490.021.150530.000000.00000
40962018.10.19 22:25close by20480.011.150530.000000.000001.9511580.16
40972018.10.19 22:25close by20490.001.150530.000000.000000.0011580.16
40982018.10.19 22:25buy20500.011.150530.000000.00000
40992018.10.19 22:25close by20470.011.150530.000000.00000-0.8911579.27
41002018.10.19 22:25close by20500.001.150530.000000.000000.0011579.27
41012018.10.22 09:45sell20510.011.154140.000000.00000
41022018.10.22 11:30close20510.011.152020.000000.000002.0811581.35
41032018.10.22 16:00buy20520.011.148600.000000.00000
41042018.10.22 19:10buy20530.011.145760.000000.00000
41052018.10.23 12:30sell20540.021.147970.000000.00000
41062018.10.23 12:30close by20530.011.147970.000000.000002.1211583.47
41072018.10.23 12:30close by20540.001.147970.000000.000000.0011583.47
41082018.10.23 12:30sell20550.011.147970.000000.00000
41092018.10.23 12:30close by20520.011.147970.000000.00000-0.7211582.76
41102018.10.23 12:30close by20550.001.147970.000000.000000.0011582.76
41112018.10.24 11:35buy20560.011.141790.000000.00000
41122018.10.24 15:10buy20570.011.138960.000000.00000
41132018.10.25 05:15sell20580.021.141260.000000.00000
41142018.10.25 05:15close by20570.011.141260.000000.000002.1211584.87
41152018.10.25 05:15close by20580.001.141260.000000.000000.0011584.87
41162018.10.25 05:15sell20590.011.141260.000000.00000
41172018.10.25 05:15close by20560.011.141260.000000.00000-0.7111584.16
41182018.10.25 05:15close by20590.001.141260.000000.000000.0011584.16
41192018.10.25 18:20buy20600.011.136920.000000.00000
41202018.10.25 23:10close20600.011.137470.000000.000000.5111584.67
41212018.10.26 14:20buy20610.011.134590.000000.00000
41222018.10.26 16:35close20610.011.135620.000000.000000.9911585.66
41232018.10.26 19:25sell20620.011.141060.000000.00000
41242018.10.29 00:05close20620.011.139670.000000.000001.3511587.01
41252018.10.30 13:05buy20630.011.136040.000000.00000
41262018.10.30 16:00close20630.011.137050.000000.000000.9711587.98
41272018.10.31 16:00buy20640.011.132270.000000.00000
41282018.10.31 18:30close20640.011.133950.000000.000001.6411589.62
41292018.11.01 10:35sell20650.011.135850.000000.00000
41302018.11.01 20:30sell20660.021.142240.000000.00000
41312018.11.02 04:45buy20670.031.139560.000000.00000
41322018.11.02 04:45close by20660.021.139560.000000.000005.2811594.89
41332018.11.02 04:45close by20670.001.139560.000000.000000.0011594.89
41342018.11.02 04:45buy20680.011.139560.000000.00000
41352018.11.02 04:45close by20650.011.139560.000000.00000-3.7511591.14
41362018.11.02 04:45close by20680.001.139560.000000.000000.0011591.14
41372018.11.02 10:10sell20690.011.143630.000000.00000
41382018.11.02 15:35close20690.011.142430.000000.000001.1611592.30
41392018.11.05 20:30sell20700.011.141190.000000.00000
41402018.11.06 03:55close20700.011.140570.000000.000000.5811592.88
41412018.11.06 15:50sell20710.011.142870.000000.00000
41422018.11.06 17:55close20710.011.141950.000000.000000.8811593.76
41432018.11.07 11:15sell20720.011.148030.000000.00000
41442018.11.07 16:20close20720.011.147420.000000.000000.5711594.33
41452018.11.08 19:55buy20730.011.139570.000000.00000
41462018.11.09 10:05buy20740.021.133420.000000.00000
41472018.11.12 08:45buy20750.021.127610.000000.00000
41482018.11.13 15:25sell20760.011.126680.000000.00000
41492018.11.13 20:45close20760.011.126140.000000.000000.5011594.83
41502018.11.14 16:55sell20770.051.134480.000000.00000
41512018.11.14 16:55close by20750.021.134480.000000.0000013.4711608.30
41522018.11.14 16:55close by20770.001.134480.000000.000000.0011608.30
41532018.11.14 16:55sell20780.031.134480.000000.00000
41542018.11.14 16:55close by20740.021.134480.000000.000001.7511610.05
41552018.11.14 16:55close by20780.001.134480.000000.000000.0011610.05
41562018.11.14 16:55sell20790.011.134480.000000.00000
41572018.11.14 16:55close by20730.011.134480.000000.00000-5.3211604.73
41582018.11.14 16:55close by20790.001.134480.000000.000000.0011604.73
41592018.11.16 16:15sell20800.011.139330.000000.00000
41602018.11.19 17:20sell20810.021.145370.000000.00000
41612018.11.20 11:10buy20820.031.142700.000000.00000
41622018.11.20 11:10close by20810.021.142700.000000.000005.2611609.98
41632018.11.20 11:10close by20820.001.142700.000000.000000.0011609.98
41642018.11.20 11:10buy20830.011.142700.000000.00000
41652018.11.20 11:10close by20800.011.142700.000000.00000-3.4111606.57
41662018.11.20 11:10close by20830.001.142700.000000.000000.0011606.57
41672018.11.20 15:40buy20840.011.141450.000000.00000
41682018.11.20 19:35buy20850.011.138530.000000.00000
41692018.11.21 10:50sell20860.021.140880.000000.00000
41702018.11.21 10:50close by20850.011.140880.000000.000002.2611608.83
41712018.11.21 10:50close by20860.001.140880.000000.000000.0011608.83
41722018.11.21 10:50sell20870.011.140880.000000.00000
41732018.11.21 10:50close by20840.011.140880.000000.00000-0.6611608.17
41742018.11.21 10:50close by20870.001.140880.000000.000000.0011608.17
41752018.11.23 12:35buy20880.011.136450.000000.00000
41762018.11.23 18:10buy20890.011.133630.000000.00000
41772018.11.26 09:05sell20900.021.135850.000000.00000
41782018.11.26 09:05close by20890.011.135850.000000.000002.1311610.30
41792018.11.26 09:05close by20900.001.135850.000000.000000.0011610.30
41802018.11.26 09:05sell20910.011.135850.000000.00000
41812018.11.26 09:05close by20880.011.135850.000000.00000-0.6911609.62
41822018.11.26 09:05close by20910.001.135850.000000.000000.0011609.62
41832018.11.26 09:35sell20920.011.136390.000000.00000
41842018.11.26 15:00close20920.011.135680.000000.000000.6711610.29
41852018.11.27 10:10buy20930.011.130860.000000.00000
41862018.11.27 15:05close20930.011.132940.000000.000002.0411612.33
41872018.11.27 17:10buy20940.011.129480.000000.00000
41882018.11.27 20:50close20940.011.130040.000000.000000.5211612.85
41892018.11.28 20:20sell20950.011.138080.000000.00000
41902018.11.28 23:35close20950.011.136770.000000.000001.2711614.12
41912018.11.29 07:20sell20960.011.138870.000000.00000
41922018.11.29 09:05close20960.011.137960.000000.000000.8711614.99
41932018.11.30 16:35buy20970.011.134970.000000.00000
41942018.12.03 07:55close20970.011.136400.000000.000001.3411616.33
41952018.12.04 08:20sell20980.011.138680.000000.00000
41962018.12.04 17:25close20980.011.137780.000000.000000.8611617.19
41972018.12.04 19:20buy20990.011.133050.000000.00000
41982018.12.05 00:25close20990.011.134190.000000.000001.0511618.24
41992018.12.06 16:20sell21000.011.139130.000000.00000
42002018.12.06 18:20close21000.011.137060.000000.000002.0311620.27
42012018.12.07 22:00sell21010.011.142270.000000.00000
42022018.12.07 23:55close21010.011.140260.000000.000001.9711622.24
42032018.12.10 04:10sell21020.011.143990.000000.00000
42042018.12.10 06:40close21020.011.142540.000000.000001.4111623.65
42052018.12.10 20:05buy21030.011.136020.000000.00000
42062018.12.11 04:15close21030.011.136680.000000.000000.5711624.22
42072018.12.11 16:55buy21040.011.133480.000000.00000
42082018.12.12 14:40close21040.011.135020.000000.000001.4511625.67
42092018.12.12 16:50sell21050.011.136530.000000.00000
42102018.12.13 15:40close21050.011.135290.000000.000001.1911626.87
42112018.12.13 16:50buy21060.011.133410.000000.00000
42122018.12.13 18:10close21060.011.135450.000000.000002.0011628.87
42132018.12.14 10:55buy21070.011.130240.000000.00000
42142018.12.14 15:50buy21080.011.127320.000000.00000
42152018.12.14 17:55sell21090.021.129440.000000.00000
42162018.12.14 17:55close by21080.011.129440.000000.000002.0811630.95
42172018.12.14 17:55close by21090.001.129440.000000.000000.0011630.95
42182018.12.14 17:55sell21100.011.129440.000000.00000
42192018.12.14 17:55close by21070.011.129440.000000.00000-0.8411630.11
42202018.12.14 17:55close by21100.001.129440.000000.000000.0011630.11
42212018.12.17 11:05sell21110.011.132970.000000.00000
42222018.12.21 17:15buy21120.011.140770.000000.00000
42232018.12.24 15:55close21120.011.141530.000000.000000.6711630.78
42242018.12.26 14:05buy21130.011.137980.000000.00000
42252018.12.26 16:05close21130.011.139090.000000.000001.0711631.85
42262018.12.26 19:55buy21140.011.136200.000000.00000
42272018.12.27 02:35close21140.011.136950.000000.000000.5711632.42
42282018.12.31 07:00buy21150.011.142250.000000.00000
42292018.12.31 09:25close21150.011.143280.000000.000000.9911633.41
42302019.01.02 14:35buy21160.011.140500.000000.00000
42312019.01.02 15:50buy21170.011.137290.000000.00000
42322019.01.02 19:25buy21180.011.134490.000000.00000
42332019.01.03 01:55close21110.011.131480.000000.000001.4111634.82
42342019.01.03 11:45sell21190.031.138220.000000.00000
42352019.01.03 11:45close by21180.011.138220.000000.000003.5511638.36
42362019.01.03 11:45close by21190.001.138220.000000.000000.0011638.36
42372019.01.03 11:45sell21200.021.138220.000000.00000
42382019.01.03 11:45close by21170.011.138220.000000.000000.7511639.11
42392019.01.03 11:45close by21200.001.138220.000000.000000.0011639.11
42402019.01.03 11:45sell21210.011.138220.000000.00000
42412019.01.03 11:45close by21160.011.138220.000000.00000-2.4611636.65
42422019.01.03 11:45close by21210.001.138220.000000.000000.0011636.65
42432019.01.03 18:25sell21220.011.140470.000000.00000
42442019.01.03 21:45close21220.011.139050.000000.000001.3811638.03
42452019.01.04 16:30buy21230.011.135770.000000.00000
42462019.01.04 17:25close21230.011.138340.000000.000002.5311640.56
42472019.01.07 11:25sell21240.011.144410.000000.00000
42482019.01.07 20:05sell21250.011.147410.000000.00000
42492019.01.08 03:50buy21260.021.145310.000000.00000
42502019.01.08 03:50close by21250.011.145310.000000.000002.0611642.61
42512019.01.08 03:50close by21260.001.145310.000000.000000.0011642.61
42522019.01.08 03:50buy21270.011.145310.000000.00000
42532019.01.08 03:50close by21240.011.145310.000000.00000-0.9411641.67
42542019.01.08 03:50close by21270.001.145310.000000.000000.0011641.67
42552019.01.09 17:05sell21280.011.152640.000000.00000
42562019.01.10 03:05sell21290.011.155780.000000.00000
42572019.01.10 10:55buy21300.021.153670.000000.00000
42582019.01.10 10:55close by21290.011.153670.000000.000002.0711643.74
42592019.01.10 10:55close by21300.001.153670.000000.000000.0011643.74
42602019.01.10 10:55buy21310.011.153670.000000.00000
42612019.01.10 10:55close by21280.011.153670.000000.00000-1.0811642.67
42622019.01.10 10:55close by21310.001.153670.000000.000000.0011642.67
42632019.01.10 18:35buy21320.011.151440.000000.00000
42642019.01.11 03:45close21320.011.152040.000000.000000.5111643.18
42652019.01.15 11:30buy21330.011.142910.000000.00000
42662019.01.15 15:40close21330.011.143660.000000.000000.7111643.89
42672019.01.15 18:40buy21340.011.139400.000000.00000
42682019.01.15 22:00close21340.011.140130.000000.000000.6911644.58
42692019.01.18 17:30buy21350.011.136390.000000.00000
42702019.01.18 21:45close21350.011.137140.000000.000000.7111645.29
42712019.01.22 09:15buy21360.011.135230.000000.00000
42722019.01.22 10:55close21360.011.136120.000000.000000.8511646.14
42732019.01.23 18:25sell21370.011.139040.000000.00000
42742019.01.23 21:45close21370.011.138440.000000.000000.5611646.70
42752019.01.24 13:15buy21380.011.133190.000000.00000
42762019.01.24 14:45close21380.011.134830.000000.000001.6011648.30
42772019.01.24 19:35buy21390.011.130600.000000.00000
42782019.01.24 23:15close21390.011.131150.000000.000000.5111648.81
42792019.01.25 16:10sell21400.011.136550.000000.00000
42802019.01.28 17:10sell21410.021.143330.000000.00000
42812019.01.29 16:45buy21420.011.141510.000000.00000
42822019.01.29 18:35close21420.011.143190.000000.000001.6411650.45
42832019.01.30 21:05sell21430.011.146650.000000.00000
42842019.01.30 21:45sell21440.011.149800.000000.00000
42852019.01.31 18:25buy21450.011.145050.000000.00000
42862019.02.01 11:25close21450.011.145890.000000.000000.7511651.20
42872019.02.04 09:40buy21460.011.143920.000000.00000
42882019.02.04 10:10close21460.011.145030.000000.000001.0711652.27
42892019.02.04 16:55buy21470.051.142710.000000.00000
42902019.02.04 16:55close by21440.011.142710.000000.000007.0411659.31
42912019.02.04 16:55close by21470.001.142710.000000.000000.0011659.31
42922019.02.04 16:55buy21480.041.142710.000000.00000
42932019.02.04 16:55close by21430.011.142710.000000.000003.8911663.20
42942019.02.04 16:55close by21480.001.142710.000000.000000.0011663.20
42952019.02.04 16:55buy21490.031.142710.000000.00000
42962019.02.04 16:55close by21410.021.142710.000000.000001.1311664.33
42972019.02.04 16:55close by21490.001.142710.000000.000000.0011664.33
42982019.02.04 16:55buy21500.011.142710.000000.00000
42992019.02.04 16:55close by21400.011.142710.000000.00000-6.2211658.12
43002019.02.04 16:55close by21500.001.142710.000000.000000.0011658.12
43012019.02.04 18:05buy21510.011.142490.000000.00000
43022019.02.04 19:15close21510.011.143690.000000.000001.1611659.28
43032019.02.05 10:15buy21520.011.141740.000000.00000
43042019.02.05 14:25close21520.011.142570.000000.000000.7911660.07
43052019.02.06 08:20buy21530.011.139340.000000.00000
43062019.02.07 12:22buy21540.021.133540.000000.00000
43072019.02.11 12:01buy21550.011.130410.000000.00000
43082019.02.12 16:30sell21560.011.129940.000000.00000
43092019.02.12 17:35close21560.011.128880.000000.000001.0211661.09
43102019.02.12 18:25sell21570.011.131550.000000.00000
43112019.02.13 14:55close21570.011.130800.000000.000000.7111661.79
43122019.02.18 04:45sell21580.011.132180.000000.00000
43132019.02.18 07:25close21580.011.131090.000000.000001.0511662.84
43142019.02.18 14:00sell21590.011.133010.000000.00000
43152019.02.18 16:20close21590.011.132070.000000.000000.9011663.74
43162019.02.19 18:15sell21600.011.133530.000000.00000
43172019.02.19 19:40sell21610.041.135560.000000.00000
43182019.02.19 19:40close by21550.011.135560.000000.000004.7311668.47
43192019.02.19 19:40close by21610.001.135560.000000.000000.0011668.47
43202019.02.19 19:40sell21620.031.135560.000000.00000
43212019.02.19 19:40close by21540.021.135560.000000.000003.0011671.47
43222019.02.19 19:40close by21620.001.135560.000000.000000.0011671.47
43232019.02.19 19:40sell21630.011.135560.000000.00000
43242019.02.19 19:40close by21530.011.135560.000000.00000-4.4411667.03
43252019.02.19 19:40close by21630.001.135560.000000.000000.0011667.03
43262019.02.20 14:05close21600.011.132940.000000.000000.5511667.57
43272019.02.20 19:05sell21640.011.137000.000000.00000
43282019.02.20 21:05close21640.011.135560.000000.000001.4011668.97
43292019.02.25 13:45sell21650.011.136650.000000.00000
43302019.02.25 15:25close21650.011.135340.000000.000001.2711670.24
43312019.02.26 21:10sell21660.011.138630.000000.00000
43322019.02.27 05:05close21660.011.138080.000000.000000.5111670.75
43332019.02.28 12:40sell21670.011.139970.000000.00000
43342019.02.28 15:35close21670.011.139410.000000.000000.5211671.27
43352019.03.01 16:55sell21680.011.139720.000000.00000
43362019.03.01 18:50close21680.011.137670.000000.000002.0111673.28
43372019.03.04 10:30buy21690.011.134470.000000.00000
43382019.03.04 17:30buy21700.011.131480.000000.00000
43392019.03.04 22:35sell21710.021.133590.000000.00000
43402019.03.04 22:35close by21700.011.133590.000000.000002.0711675.35
43412019.03.04 22:35close by21710.001.133590.000000.000000.0011675.35
43422019.03.04 22:35sell21720.011.133590.000000.00000
43432019.03.04 22:35close by21690.011.133590.000000.00000-0.9211674.43
43442019.03.04 22:35close by21720.001.133590.000000.000000.0011674.43
43452019.03.05 17:30buy21730.011.129360.000000.00000
43462019.03.05 20:45close21730.011.130940.000000.000001.5411675.97
43472019.03.06 18:10sell21740.011.132200.000000.00000
43482019.03.06 19:45close21740.011.130650.000000.000001.5111677.48
43492019.03.07 15:35buy21750.011.126200.000000.00000
43502019.03.07 16:55buy21760.011.123300.000000.00000
43512019.03.07 21:40buy21770.011.118770.000000.00000
43522019.03.08 17:05sell21780.031.123360.000000.00000
43532019.03.08 17:05close by21770.011.123360.000000.000004.5011681.98
43542019.03.08 17:05close by21780.001.123360.000000.000000.0011681.98
43552019.03.08 17:05sell21790.021.123360.000000.00000
43562019.03.08 17:05close by21760.011.123360.000000.00000-0.0311681.96
43572019.03.08 17:05close by21790.001.123360.000000.000000.0011681.96
43582019.03.08 17:05sell21800.011.123360.000000.00000
43592019.03.08 17:05close by21750.011.123360.000000.00000-2.9311679.03
43602019.03.08 17:05close by21800.001.123360.000000.000000.0011679.03
43612019.03.08 19:05sell21810.011.124350.000000.00000
43622019.03.08 22:30close21810.011.123570.000000.000000.7411679.77
43632019.03.12 15:50sell21820.011.128220.000000.00000
43642019.03.13 16:55sell21830.011.131080.000000.00000
43652019.03.15 17:15sell21840.011.133990.000000.00000
43662019.03.20 21:05sell21850.011.140620.000000.00000
43672019.03.20 21:37sell21860.011.143820.000000.00000
43682019.03.21 18:35buy21870.011.135840.000000.00000
43692019.03.21 19:25buy21880.051.134530.000000.00000
43702019.03.21 19:25close by21860.011.134530.000000.000009.2411689.01
43712019.03.21 19:25close by21880.001.134530.000000.000000.0011689.01
43722019.03.21 19:25buy21890.041.134530.000000.00000
43732019.03.21 19:25close by21850.011.134530.000000.000006.0411695.06
43742019.03.21 19:25close by21890.001.134530.000000.000000.0011695.06
43752019.03.21 19:25buy21900.031.134530.000000.00000
43762019.03.21 19:25close by21840.011.134530.000000.00000-0.5911694.46
43772019.03.21 19:25close by21900.001.134530.000000.000000.0011694.46
43782019.03.21 19:25buy21910.021.134530.000000.00000
43792019.03.21 19:25close by21830.011.134530.000000.00000-3.5111690.95
43802019.03.21 19:25close by21910.001.134530.000000.000000.0011690.95
43812019.03.21 19:25buy21920.011.134530.000000.00000
43822019.03.21 19:25close by21820.011.134530.000000.00000-6.3711684.58
43832019.03.21 19:25close by21920.001.134530.000000.000000.0011684.58
43842019.03.21 22:50close21870.011.136400.000000.000000.5211685.10
43852019.03.22 17:50buy21930.011.127790.000000.00000
43862019.03.22 21:00close21930.011.129650.000000.000001.8211686.92
43872019.03.25 16:15sell21940.011.132460.000000.00000
43882019.03.25 19:35close21940.011.131390.000000.000001.0311687.95
43892019.03.26 15:40buy21950.011.129500.000000.00000
43902019.03.28 11:15buy21960.021.123640.000000.00000
43912019.04.01 19:10buy21970.011.120650.000000.00000
43922019.04.03 11:05sell21980.011.124220.000000.00000
43932019.04.03 12:50sell21990.041.125390.000000.00000
43942019.04.03 12:50close by21970.011.125390.000000.000004.6011692.56
43952019.04.03 12:50close by21990.001.125390.000000.000000.0011692.56
43962019.04.03 12:50sell22000.031.125390.000000.00000
43972019.04.03 12:50close by21960.021.125390.000000.000003.0411695.59
43982019.04.03 12:50close by22000.001.125390.000000.000000.0011695.59
43992019.04.03 12:50sell22010.011.125390.000000.00000
44002019.04.03 12:50close by21950.011.125390.000000.00000-4.5311691.06
44012019.04.03 12:50close by22010.001.125390.000000.000000.0011691.06
44022019.04.03 15:50close21980.011.123690.000000.000000.4911691.55
44032019.04.04 15:40buy22020.011.121550.000000.00000
44042019.04.04 18:30close22020.011.122120.000000.000000.5311692.08
44052019.04.08 13:05sell22030.011.123750.000000.00000
44062019.04.08 16:20sell22040.011.126710.000000.00000
44072019.04.10 16:10buy22050.021.123740.000000.00000
44082019.04.10 16:10close by22040.011.123740.000000.000002.9311695.00
44092019.04.10 16:10close by22050.001.123740.000000.000000.0011695.00
44102019.04.10 16:10buy22060.011.123740.000000.00000
44112019.04.10 16:10close by22030.011.123740.000000.00000-0.0311694.97
44122019.04.10 16:10close by22060.001.123740.000000.000000.0011694.97
44132019.04.10 16:20buy22070.011.123330.000000.00000
44142019.04.10 18:10close22070.011.125510.000000.000002.1411697.11
44152019.04.11 15:40buy22080.011.125770.000000.00000
44162019.04.11 17:55close22080.011.127410.000000.000001.6011698.71
44172019.04.12 11:50sell22090.011.130560.000000.00000
44182019.04.12 19:45close22090.011.129640.000000.000000.8811699.59
44192019.04.17 10:30sell22100.011.131750.000000.00000
44202019.04.17 13:45close22100.011.130780.000000.000000.9311700.52
44212019.04.18 19:25buy22110.011.123330.000000.00000
44222019.04.19 04:00close22110.011.123930.000000.000000.5111701.03
44232019.04.22 13:25sell22120.011.125080.000000.00000
44242019.04.23 04:00close22120.011.124500.000000.000000.5411701.57
44252019.04.23 16:00buy22130.011.121800.000000.00000
44262019.04.23 23:00close22130.011.122430.000000.000000.5911702.16
44272019.04.24 19:35buy22140.011.116680.000000.00000
44282019.04.25 11:25buy22150.011.113820.000000.00000
44292019.04.26 17:15sell22160.021.115900.000000.00000
44302019.04.26 17:15close by22150.011.115900.000000.000001.9911704.15
44312019.04.26 17:15close by22160.001.115900.000000.000000.0011704.15
44322019.04.26 17:15sell22170.011.115900.000000.00000
44332019.04.26 17:15close by22140.011.115900.000000.00000-1.0111703.14
44342019.04.26 17:15close by22170.001.115900.000000.000000.0011703.14
44352019.04.26 17:30sell22180.011.116430.000000.00000
44362019.04.26 22:45close22180.011.115120.000000.000001.2711704.41
44372019.04.29 19:30sell22190.011.117250.000000.00000
44382019.05.01 21:20sell22200.031.126130.000000.00000
44392019.05.01 21:35buy22210.041.122500.000000.00000
44402019.05.01 21:35close by22200.031.122500.000000.0000010.7711715.18
44412019.05.01 21:35close by22210.001.122500.000000.000000.0011715.18
44422019.05.01 21:35buy22220.011.122500.000000.00000
44432019.05.01 21:35close by22190.011.122500.000000.00000-5.2911709.89
44442019.05.01 21:35close by22220.001.122500.000000.000000.0011709.89
44452019.05.01 22:05buy22230.011.119450.000000.00000
44462019.05.02 01:05close22230.011.120130.000000.000000.5011710.38
44472019.05.02 18:20buy22240.011.117500.000000.00000
44482019.05.03 17:10close22240.011.118370.000000.000000.7811711.16
44492019.05.03 18:10sell22250.011.119460.000000.00000
44502019.05.06 00:05close22250.011.117990.000000.000001.4311712.59
44512019.05.06 20:25sell22260.011.120620.000000.00000
44522019.05.06 23:40close22260.011.120100.000000.000000.4811713.07
44532019.05.07 19:10buy22270.011.116910.000000.00000
44542019.05.07 21:50close22270.011.118830.000000.000001.8811714.95
44552019.05.09 17:05sell22280.011.123890.000000.00000
44562019.05.09 19:35close22280.011.121770.000000.000002.0811717.03
44572019.05.10 16:55sell22290.011.124650.000000.00000
44582019.05.10 19:15close22290.011.123550.000000.000001.0611718.09
44592019.05.13 15:40sell22300.011.125160.000000.00000
44602019.05.13 18:20close22300.011.123260.000000.000001.8611719.95
44612019.05.15 14:35buy22310.011.118470.000000.00000
44622019.05.15 17:15close22310.011.121510.000000.000003.0011722.95
44632019.05.16 16:05buy22320.011.118720.000000.00000
44642019.05.17 17:50buy22330.011.115760.000000.00000
44652019.05.20 18:40sell22340.011.117440.000000.00000
44662019.05.20 23:05close22340.011.116540.000000.000000.8611723.81
44672019.05.21 18:00sell22350.021.117960.000000.00000
44682019.05.21 18:00close by22330.011.117960.000000.000002.0611725.88
44692019.05.21 18:00close by22350.001.117960.000000.000000.0011725.88
44702019.05.21 18:00sell22360.011.117960.000000.00000
44712019.05.21 18:00close by22320.011.117960.000000.00000-0.9411724.93
44722019.05.21 18:00close by22360.001.117960.000000.000000.0011724.93
44732019.05.23 11:05buy22370.011.113580.000000.00000
44742019.05.23 15:35close22370.011.114310.000000.000000.6911725.62
44752019.05.23 16:35buy22380.011.111400.000000.00000
44762019.05.23 17:05close22380.011.114360.000000.000002.9211728.54
44772019.05.23 18:55sell22390.011.117210.000000.00000
44782019.05.28 05:45buy22400.011.118150.000000.00000
44792019.05.28 11:05close22400.011.118730.000000.000000.5411729.08
44802019.05.28 19:45close22390.011.116560.000000.000000.6011729.69
44812019.05.28 22:25buy22410.011.116240.000000.00000
44822019.05.29 03:00close22410.011.116800.000000.000000.4711730.16
44832019.05.29 11:00buy22420.011.115370.000000.00000
44842019.05.30 16:36buy22430.011.112090.000000.00000
44852019.05.31 10:50sell22440.021.114500.000000.00000
44862019.05.31 10:50close by22430.011.114500.000000.000002.3211732.48
44872019.05.31 10:50close by22440.001.114500.000000.000000.0011732.48
44882019.05.31 10:50sell22450.011.114500.000000.00000
44892019.05.31 10:50close by22420.011.114500.000000.00000-1.1011731.38
44902019.05.31 10:50close by22450.001.114500.000000.000000.0011731.38
44912019.05.31 11:15sell22460.011.115380.000000.00000
44922019.05.31 14:05close22460.011.114340.000000.000001.0011732.38
44932019.05.31 17:25sell22470.011.117240.000000.00000
44942019.05.31 18:00close22470.011.114210.000000.000002.9911735.37
44952019.06.03 06:00sell22480.011.118800.000000.00000
44962019.06.03 07:35close22480.011.118250.000000.000000.5111735.88
44972019.06.03 16:55sell22490.011.120450.000000.00000
44982019.06.03 20:40sell22500.011.123530.000000.00000
44992019.06.05 15:30sell22510.021.129200.000000.00000
45002019.06.05 18:30buy22520.041.124810.000000.00000
45012019.06.05 18:30close by22510.021.124810.000000.000008.7011744.58
45022019.06.05 18:30close by22520.001.124810.000000.000000.0011744.58
45032019.06.05 18:30buy22530.021.124810.000000.00000
45042019.06.05 18:30close by22500.011.124810.000000.00000-1.3211743.25
45052019.06.05 18:30close by22530.001.124810.000000.000000.0011743.25
45062019.06.05 18:30buy22540.011.124810.000000.00000
45072019.06.05 18:30close by22490.011.124810.000000.00000-4.4011738.85
45082019.06.05 18:30close by22540.001.124810.000000.000000.0011738.85
45092019.06.05 19:05buy22550.011.123690.000000.00000
45102019.06.06 14:50close22550.011.125280.000000.000001.4111740.26
45112019.06.06 15:45sell22560.011.128690.000000.00000
45122019.06.06 16:40close22560.011.125840.000000.000002.8111743.07
45132019.06.07 17:15sell22570.011.132670.000000.00000
45142019.06.10 01:55close22570.011.131850.000000.000000.7811743.84
45152019.06.11 21:45sell22580.011.133630.000000.00000
45162019.06.11 23:50close22580.011.132640.000000.000000.9511744.79
45172019.06.12 09:35sell22590.011.133790.000000.00000
45182019.06.12 10:15close22590.011.133210.000000.000000.5411745.33
45192019.06.12 19:35buy22600.011.130760.000000.00000
45202019.06.13 15:55buy22610.011.127540.000000.00000
45212019.06.14 15:40buy22620.011.124740.000000.00000
45222019.06.17 15:15sell22630.011.123340.000000.00000
45232019.06.17 18:00close22630.011.122380.000000.000000.9211746.25
45242019.06.18 12:06buy22640.021.118630.000000.00000
45252019.06.19 17:20sell22650.011.121430.000000.00000
45262019.06.20 03:30sell22660.051.124950.000000.00000
45272019.06.20 03:30close by22640.021.124950.000000.0000012.1811758.43
45282019.06.20 03:30close by22660.001.124950.000000.000000.0011758.43
45292019.06.20 03:30sell22670.031.124950.000000.00000
45302019.06.20 03:30close by22620.011.124950.000000.00000-0.1211758.31
45312019.06.20 03:30close by22670.001.124950.000000.000000.0011758.31
45322019.06.20 03:30sell22680.021.124950.000000.00000
45332019.06.20 03:30close by22610.011.124950.000000.00000-2.9711755.35
45342019.06.20 03:30close by22680.001.124950.000000.000000.0011755.35
45352019.06.20 03:30sell22690.011.124950.000000.00000
45362019.06.20 03:30close by22600.011.124950.000000.00000-6.3311749.02
45372019.06.20 03:30close by22690.001.124950.000000.000000.0011749.02
45382019.06.20 09:05sell22700.021.127210.000000.00000
45392019.06.21 16:50sell22710.021.133190.000000.00000
45402019.06.21 20:20sell22720.011.136140.000000.00000
45412019.06.24 11:26sell22730.011.139000.000000.00000
45422019.06.25 20:30buy22740.011.135680.000000.00000
45432019.06.25 20:35close22740.011.138290.000000.000002.5711751.59
45442019.07.01 08:20buy22750.011.132460.000000.00000
45452019.07.01 12:05close22750.011.133320.000000.000000.8211752.41
45462019.07.01 19:05buy22760.071.130480.000000.00000
45472019.07.01 19:05close by22730.011.130480.000000.000008.4711760.87
45482019.07.01 19:05close by22760.001.130480.000000.000000.0011760.87
45492019.07.01 19:05buy22770.061.130480.000000.00000
45502019.07.01 19:05close by22720.011.130480.000000.000005.6011766.48
45512019.07.01 19:05close by22770.001.130480.000000.000000.0011766.48
45522019.07.01 19:05buy22780.051.130480.000000.00000
45532019.07.01 19:05close by22710.021.130480.000000.000005.3111771.78
45542019.07.01 19:05close by22780.001.130480.000000.000000.0011771.78
45552019.07.01 19:05buy22790.031.130480.000000.00000
45562019.07.01 19:05close by22700.021.130480.000000.00000-6.6611765.13
45572019.07.01 19:05close by22790.001.130480.000000.000000.0011765.13
45582019.07.01 19:05buy22800.011.130480.000000.00000
45592019.07.01 19:05close by22650.011.130480.000000.00000-9.1111756.01
45602019.07.01 19:05close by22800.001.130480.000000.000000.0011756.01
45612019.07.01 19:10buy22810.011.130530.000000.00000
45622019.07.02 12:50close22810.011.131240.000000.000000.6211756.64
45632019.07.03 10:20buy22820.011.127300.000000.00000
45642019.07.03 12:10close22820.011.128950.000000.000001.6111758.25
45652019.07.05 11:00buy22830.011.126770.000000.00000
45662019.07.05 15:46buy22840.011.123760.000000.00000
45672019.07.10 11:25sell22850.011.122590.000000.00000
45682019.07.10 14:05close22850.011.121760.000000.000000.7911759.04
45692019.07.10 15:55sell22860.011.125360.000000.00000
45702019.07.10 18:45sell22870.021.126180.000000.00000
45712019.07.10 18:45close by22840.011.126180.000000.000002.2411761.27
45722019.07.10 18:45close by22870.001.126180.000000.000000.0011761.27
45732019.07.10 18:45sell22880.011.126180.000000.00000
45742019.07.10 18:45close by22830.011.126180.000000.00000-0.7711760.50
45752019.07.10 18:45close by22880.001.126180.000000.000000.0011760.50
45762019.07.11 19:35close22860.011.124780.000000.000000.5311761.03
45772019.07.15 10:45sell22890.011.128100.000000.00000
45782019.07.15 11:30close22890.011.127060.000000.000001.0011762.03
45792019.07.15 17:50buy22900.011.125950.000000.00000
45802019.07.17 18:10sell22910.011.122910.000000.00000
45812019.07.17 21:55close22910.011.122200.000000.000000.6711762.70
45822019.07.18 22:00close22900.011.126830.000000.000000.6011763.30
45832019.07.18 22:10sell22920.011.126780.000000.00000
45842019.07.19 01:25close22920.011.124820.000000.000001.9211765.22
45852019.07.23 04:05buy22930.011.120370.000000.00000
45862019.07.23 15:00buy22940.011.117410.000000.00000
45872019.07.24 03:41buy22950.011.114580.000000.00000
45882019.07.25 15:00buy22960.011.111560.000000.00000
45892019.07.25 16:05sell22970.041.116720.000000.00000
45902019.07.25 16:05close by22960.011.116720.000000.000005.1211770.34
45912019.07.25 16:05close by22970.001.116720.000000.000000.0011770.34
45922019.07.25 16:05sell22980.031.116720.000000.00000
45932019.07.25 16:05close by22950.011.116720.000000.000001.9611772.30
45942019.07.25 16:05close by22980.001.116720.000000.000000.0011772.30
45952019.07.25 16:05sell22990.021.116720.000000.00000
45962019.07.25 16:05close by22940.011.116720.000000.00000-0.9211771.37
45972019.07.25 16:05close by22990.001.116720.000000.000000.0011771.37
45982019.07.25 16:05sell23000.011.116720.000000.00000
45992019.07.25 16:05close by22930.011.116720.000000.00000-3.8811767.49
46002019.07.25 16:05close by23000.001.116720.000000.000000.0011767.49
46012019.07.25 17:00sell23010.011.118090.000000.00000
46022019.07.25 18:00close23010.011.116030.000000.000002.0211769.51
46032019.07.29 22:00sell23020.011.114660.000000.00000
46042019.07.30 03:10close23020.011.114070.000000.000000.5511770.06
46052019.07.31 17:25buy23030.011.113250.000000.00000
46062019.07.31 21:40buy23040.011.108500.000000.00000
46072019.08.01 03:32buy23050.011.105460.000000.00000
46082019.08.02 10:50sell23060.031.109750.000000.00000
46092019.08.02 10:50close by23050.011.109750.000000.000004.2011774.26
46102019.08.02 10:50close by23060.001.109750.000000.000000.0011774.26
46112019.08.02 10:50sell23070.021.109750.000000.00000
46122019.08.02 10:50close by23040.011.109750.000000.000001.0211775.28
46132019.08.02 10:50close by23070.001.109750.000000.000000.0011775.28
46142019.08.02 10:50sell23080.011.109750.000000.00000
46152019.08.02 10:50close by23030.011.109750.000000.00000-3.7311771.55
46162019.08.02 10:50close by23080.001.109750.000000.000000.0011771.55
46172019.08.05 03:55sell23090.011.112790.000000.00000
46182019.08.05 09:55close23090.011.111870.000000.000000.8811772.43
46192019.08.05 11:35sell23100.011.114020.000000.00000
46202019.08.05 14:00sell23110.011.116930.000000.00000
46212019.08.05 19:20sell23120.011.119930.000000.00000
46222019.08.06 02:10sell23130.011.123110.000000.00000
46232019.08.06 15:45buy23140.011.118060.000000.00000
46242019.08.06 16:10buy23150.041.117940.000000.00000
46252019.08.06 16:10close by23130.011.117940.000000.000005.1311777.56
46262019.08.06 16:10close by23150.001.117940.000000.000000.0011777.56
46272019.08.06 16:10buy23160.031.117940.000000.00000
46282019.08.06 16:10close by23120.011.117940.000000.000001.9511779.51
46292019.08.06 16:10close by23160.001.117940.000000.000000.0011779.51
46302019.08.06 16:10buy23170.021.117940.000000.00000
46312019.08.06 16:10close by23110.011.117940.000000.00000-1.0511778.45
46322019.08.06 16:10close by23170.001.117940.000000.000000.0011778.45
46332019.08.06 16:10buy23180.011.117940.000000.00000
46342019.08.06 16:10close by23100.011.117940.000000.00000-3.9611774.49
46352019.08.06 16:10close by23180.001.117940.000000.000000.0011774.49
46362019.08.06 18:05close23140.011.119380.000000.000001.2811775.77
46372019.08.07 16:50sell23190.011.123310.000000.00000
46382019.08.07 17:55close23190.011.121170.000000.000002.1011777.87
46392019.08.08 15:00buy23200.011.118810.000000.00000
46402019.08.08 16:05close23200.011.121950.000000.000003.1011780.97
46412019.08.12 10:50buy23210.011.117200.000000.00000
46422019.08.12 13:20close23210.011.119040.000000.000001.8011782.77
46432019.08.12 18:15sell23220.011.122700.000000.00000
46442019.08.12 19:25close23220.011.121230.000000.000001.4311784.20
46452019.08.14 17:40buy23230.011.113820.000000.00000
46462019.08.15 04:40close23230.011.114530.000000.000000.5311784.73
46472019.08.15 17:20buy23240.011.110510.000000.00000
46482019.08.15 20:50close23240.011.111150.000000.000000.6011785.33
46492019.08.16 11:25buy23250.011.108370.000000.00000
46502019.08.16 17:25close23250.011.109150.000000.000000.7411786.07
46512019.08.19 22:50buy23260.011.107900.000000.00000
46522019.08.20 03:10close23260.011.108560.000000.000000.5711786.64
46532019.08.20 11:05buy23270.011.107410.000000.00000
46542019.08.20 12:25close23270.011.108080.000000.000000.6311787.27
46552019.08.20 19:35sell23280.011.109590.000000.00000
46562019.08.21 10:05close23280.011.108930.000000.000000.6211787.89
46572019.08.22 14:05buy23290.011.106660.000000.00000
46582019.08.22 15:55close23290.011.108240.000000.000001.5411789.43
46592019.08.23 18:10sell23300.011.112690.000000.00000
46602019.08.26 01:30sell23310.011.115850.000000.00000
46612019.08.26 05:50buy23320.021.113290.000000.00000
46622019.08.26 05:50close by23310.011.113290.000000.000002.5211791.95
46632019.08.26 05:50close by23320.001.113290.000000.000000.0011791.95
46642019.08.26 05:50buy23330.011.113290.000000.00000
46652019.08.26 05:50close by23300.011.113290.000000.00000-0.6411791.31
46662019.08.26 05:50close by23330.001.113290.000000.000000.0011791.31
46672019.08.29 16:15buy23340.011.106190.000000.00000
46682019.08.29 17:40close23340.011.107930.000000.000001.7011793.01
46692019.08.29 20:05buy23350.011.105000.000000.00000
46702019.08.29 22:45close23350.011.105710.000000.000000.6711793.68
46712019.08.30 10:20buy23360.011.103460.000000.00000
46722019.08.30 12:15close23360.011.104250.000000.000000.7511794.43
46732019.08.30 18:10buy23370.011.100080.000000.00000
46742019.08.30 20:47buy23380.011.096540.000000.00000
46752019.08.30 23:00sell23390.021.099140.000000.00000
46762019.08.30 23:00close by23380.011.099140.000000.000002.5611796.99
46772019.08.30 23:00close by23390.001.099140.000000.000000.0011796.99
46782019.08.30 23:00sell23400.011.099140.000000.00000
46792019.08.30 23:00close by23370.011.099140.000000.00000-0.9811796.01
46802019.08.30 23:00close by23400.001.099140.000000.000000.0011796.01
46812019.09.03 04:30buy23410.011.093810.000000.00000
46822019.09.03 08:55close23410.011.094690.000000.000000.8411796.85
46832019.09.04 10:20sell23420.011.098570.000000.00000
46842019.09.04 13:00sell23430.011.101900.000000.00000
46852019.09.05 17:00sell23440.021.107800.000000.00000
46862019.09.05 21:50buy23450.041.103460.000000.00000
46872019.09.05 21:50close by23440.021.103460.000000.000008.6011805.45
46882019.09.05 21:50close by23450.001.103460.000000.000000.0011805.45
46892019.09.05 21:50buy23460.021.103460.000000.00000
46902019.09.05 21:50close by23430.011.103460.000000.00000-1.6111803.84
46912019.09.05 21:50close by23460.001.103460.000000.000000.0011803.84
46922019.09.05 21:50buy23470.011.103460.000000.00000
46932019.09.05 21:50close by23420.011.103460.000000.00000-4.9411798.90
46942019.09.05 21:50close by23470.001.103460.000000.000000.0011798.90
46952019.09.06 14:10buy23480.011.102420.000000.00000
46962019.09.06 15:40close23480.011.103870.000000.000001.4111800.31
46972019.09.09 19:40sell23490.011.106580.000000.00000
46982019.09.09 21:15close23490.011.105290.000000.000001.2511801.56
46992019.09.11 12:05buy23500.011.102450.000000.00000
47002019.09.12 11:10sell23510.011.102170.000000.00000
47012019.09.12 14:50close23510.011.098550.000000.000003.5811805.14
47022019.09.12 15:05buy23520.021.095820.000000.00000
47032019.09.12 16:45sell23530.031.100950.000000.00000
47042019.09.12 16:45close by23520.021.100950.000000.0000010.1811815.32
47052019.09.12 16:45close by23530.001.100950.000000.000000.0011815.32
47062019.09.12 16:45sell23540.011.100950.000000.00000
47072019.09.12 16:45close by23500.011.100950.000000.00000-1.6811813.64
47082019.09.12 16:45close by23540.001.100950.000000.000000.0011813.64
47092019.09.13 10:15sell23550.011.110880.000000.00000
47102019.09.13 11:10close23550.011.108850.000000.000001.9911815.63
47112019.09.16 13:10buy23560.011.105430.000000.00000
47122019.09.16 16:06buy23570.011.102460.000000.00000
47132019.09.17 09:56buy23580.011.099340.000000.00000
47142019.09.17 15:15sell23590.011.102550.000000.00000
47152019.09.17 15:45sell23600.031.103080.000000.00000
47162019.09.17 15:45close by23580.011.103080.000000.000003.7011819.33
47172019.09.17 15:45close by23600.001.103080.000000.000000.0011819.33
47182019.09.17 15:45sell23610.021.103080.000000.00000
47192019.09.17 15:45close by23570.011.103080.000000.000000.5311819.86
47202019.09.17 15:45close by23610.001.103080.000000.000000.0011819.86
47212019.09.17 15:45sell23620.011.103080.000000.00000
47222019.09.17 15:45close by23560.011.103080.000000.00000-2.4411817.42
47232019.09.17 15:45close by23620.001.103080.000000.000000.0011817.42
47242019.09.18 21:50buy23630.011.102150.000000.00000
47252019.09.18 22:25close23590.011.101960.000000.000000.5511817.97
47262019.09.19 05:00close23630.011.103130.000000.000000.8011818.77
47272019.09.20 14:50buy23640.011.102740.000000.00000
47282019.09.20 18:45buy23650.011.099950.000000.00000
47292019.09.20 22:50sell23660.021.102110.000000.00000
47302019.09.20 22:50close by23650.011.102110.000000.000002.1211820.89
47312019.09.20 22:50close by23660.001.102110.000000.000000.0011820.89
47322019.09.20 22:50sell23670.011.102110.000000.00000
47332019.09.20 22:50close by23640.011.102110.000000.00000-0.6711820.22
47342019.09.20 22:50close by23670.001.102110.000000.000000.0011820.22
47352019.09.24 15:45sell23680.011.100450.000000.00000
47362019.09.24 18:00close23680.011.099870.000000.000000.5411820.76
47372019.09.24 22:40sell23690.011.102120.000000.00000
47382019.09.25 02:30close23690.011.101570.000000.000000.5111821.27
47392019.09.25 14:35buy23700.011.098970.000000.00000
47402019.09.25 17:55buy23710.011.095680.000000.00000
47412019.09.26 13:46buy23720.011.092600.000000.00000
47422019.09.26 16:40sell23730.031.096400.000000.00000
47432019.09.26 16:40close by23720.011.096400.000000.000003.7611825.03
47442019.09.26 16:40close by23730.001.096400.000000.000000.0011825.03
47452019.09.26 16:40sell23740.021.096400.000000.00000
47462019.09.26 16:40close by23710.011.096400.000000.000000.5411825.56
47472019.09.26 16:40close by23740.001.096400.000000.000000.0011825.56
47482019.09.26 16:40sell23750.011.096400.000000.00000
47492019.09.26 16:40close by23700.011.096400.000000.00000-2.7511822.81
47502019.09.26 16:40close by23750.001.096400.000000.000000.0011822.81
47512019.09.27 18:15sell23760.011.095040.000000.00000
47522019.09.30 00:00close23760.011.094430.000000.000000.5711823.38
47532019.09.30 14:00buy23770.011.092220.000000.00000
47542019.09.30 15:16buy23780.011.089080.000000.00000
47552019.10.01 17:05sell23790.021.091740.000000.00000
47562019.10.01 17:05close by23780.011.091740.000000.000002.5711825.95
47572019.10.01 17:05close by23790.001.091740.000000.000000.0011825.95
47582019.10.01 17:05sell23800.011.091740.000000.00000
47592019.10.01 17:05close by23770.011.091740.000000.00000-0.5711825.38
47602019.10.01 17:05close by23800.001.091740.000000.000000.0011825.38
47612019.10.01 18:20sell23810.011.092920.000000.00000
47622019.10.02 10:10close23810.011.092130.000000.000000.7511826.13
47632019.10.02 17:50sell23820.011.095040.000000.00000
47642019.10.03 10:00close23820.011.094210.000000.000000.7811826.91
47652019.10.07 17:00sell23830.011.099330.000000.00000
47662019.10.07 18:55close23830.011.098470.000000.000000.8211827.73
47672019.10.08 17:55buy23840.011.096160.000000.00000
47682019.10.09 10:15close23840.011.096930.000000.000000.6811828.41
47692019.10.10 10:30sell23850.011.101510.000000.00000
47702019.10.10 18:05close23850.011.100880.000000.000000.5911829.00
47712019.10.11 13:45sell23860.011.103350.000000.00000
47722019.10.11 17:55close23860.011.102730.000000.000000.5811829.58
47732019.10.15 14:15buy23870.011.100640.000000.00000
47742019.10.15 17:30close23870.011.102410.000000.000001.7311831.31
47752019.10.16 19:00sell23880.011.107440.000000.00000
47762019.10.17 10:00close23880.011.106730.000000.000000.6611831.98
47772019.10.17 12:05sell23890.011.109320.000000.00000
47782019.10.17 12:40sell23900.011.113040.000000.00000
47792019.10.21 18:10buy23910.011.114590.000000.00000
47802019.10.22 03:00close23910.011.115160.000000.000000.4811832.46
47812019.10.22 15:20buy23920.011.113130.000000.00000
47822019.10.22 18:25close23920.011.114010.000000.000000.8411833.30
47832019.10.23 13:15buy23930.011.111170.000000.00000
47842019.10.23 15:10close23930.011.112220.000000.000001.0111834.31
47852019.10.24 17:45buy23940.011.110800.000000.00000
47862019.10.24 17:55buy23950.021.110500.000000.00000
47872019.10.24 17:55close by23900.011.110500.000000.000002.4911836.80
47882019.10.24 17:55close by23950.001.110500.000000.000000.0011836.80
47892019.10.24 17:55buy23960.011.110500.000000.00000
47902019.10.24 17:55close by23890.011.110500.000000.00000-1.2311835.56
47912019.10.24 17:55close by23960.001.110500.000000.000000.0011835.56
47922019.10.25 10:50close23940.011.111430.000000.000000.5411836.10
47932019.10.25 16:55buy23970.011.109040.000000.00000
47942019.10.28 14:05close23970.011.109950.000000.000000.8211836.93
47952019.10.29 11:40buy23980.011.107960.000000.00000
47962019.10.29 14:00close23980.011.108950.000000.000000.9511837.88
47972019.10.29 18:15sell23990.011.111300.000000.00000
47982019.10.29 21:05close23990.011.110550.000000.000000.7111838.59
47992019.10.30 13:40sell24000.011.112230.000000.00000
48002019.10.30 14:20close24000.011.110810.000000.000001.3811839.97
48012019.10.30 22:30sell24010.011.114420.000000.00000
48022019.10.31 12:00sell24020.011.117380.000000.00000
48032019.10.31 14:50buy24030.021.115130.000000.00000
48042019.10.31 14:50close by24020.011.115130.000000.000002.2111842.18
48052019.10.31 14:50close by24030.001.115130.000000.000000.0011842.18
48062019.10.31 14:50buy24040.011.115130.000000.00000
48072019.10.31 14:50close by24010.011.115130.000000.00000-0.7611841.42
48082019.10.31 14:50close by24040.001.115130.000000.000000.0011841.42
48092019.11.01 18:45sell24050.011.117020.000000.00000
48102019.11.01 21:05close24050.011.116300.000000.000000.6811842.10
48112019.11.04 05:40sell24060.011.117300.000000.00000
48122019.11.04 07:25close24060.011.116760.000000.000000.5011842.60
48132019.11.04 18:25buy24070.011.114370.000000.00000
48142019.11.05 17:05buy24080.021.107580.000000.00000
48152019.11.07 17:50buy24090.011.104760.000000.00000
48162019.11.11 02:55buy24100.011.101860.000000.00000
48172019.11.11 15:00sell24110.011.103820.000000.00000
48182019.11.11 17:15close24110.011.103190.000000.000000.5911843.19
48192019.11.14 20:30sell24120.011.102100.000000.00000
48202019.11.15 11:30close24120.011.101530.000000.000000.5311843.72
48212019.11.15 14:45sell24130.011.103330.000000.00000
48222019.11.18 18:05sell24140.051.108330.000000.00000
48232019.11.18 18:05close by24100.011.108330.000000.000006.0911849.81
48242019.11.18 18:05close by24140.001.108330.000000.000000.0011849.81
48252019.11.18 18:05sell24150.041.108330.000000.00000
48262019.11.18 18:05close by24090.011.108330.000000.000003.1011852.91
48272019.11.18 18:05close by24150.001.108330.000000.000000.0011852.91
48282019.11.18 18:05sell24160.031.108330.000000.00000
48292019.11.18 18:05close by24080.021.108330.000000.000000.1711853.08
48302019.11.18 18:05close by24160.001.108330.000000.000000.0011853.08
48312019.11.18 18:05sell24170.011.108330.000000.00000
48322019.11.18 18:05close by24070.011.108330.000000.00000-6.7511846.33
48332019.11.18 18:05close by24170.001.108330.000000.000000.0011846.33
48342019.11.20 10:15buy24180.011.106350.000000.00000
48352019.11.20 16:40close24180.011.107000.000000.000000.6111846.94
48362019.11.21 14:55sell24190.021.109160.000000.00000
48372019.11.21 17:30buy24200.031.106430.000000.00000
48382019.11.21 17:30close by24190.021.106430.000000.000005.3811852.32
48392019.11.21 17:30close by24200.001.106430.000000.000000.0011852.32
48402019.11.21 17:30buy24210.011.106430.000000.00000
48412019.11.21 17:30close by24130.011.106430.000000.00000-3.1511849.17
48422019.11.21 17:30close by24210.001.106430.000000.000000.0011849.17
48432019.11.21 19:40buy24220.011.106260.000000.00000
48442019.11.22 08:35close24220.011.106820.000000.000000.4711849.64
48452019.11.22 17:50buy24230.011.103550.000000.00000
48462019.11.27 15:35buy24240.011.100360.000000.00000
48472019.11.28 11:30sell24250.011.101760.000000.00000
48482019.11.28 13:15close24250.011.100730.000000.000000.9911850.63
48492019.11.29 18:00sell24260.021.102750.000000.00000
48502019.11.29 18:00close by24240.011.102750.000000.000002.1611852.79
48512019.11.29 18:00close by24260.001.102750.000000.000000.0011852.79
48522019.11.29 18:00sell24270.011.102750.000000.00000
48532019.11.29 18:00close by24230.011.102750.000000.00000-1.1811851.61
48542019.11.29 18:00close by24270.001.102750.000000.000000.0011851.61
48552019.12.02 14:10buy24280.011.100400.000000.00000
48562019.12.02 15:00close24280.011.101890.000000.000001.4511853.06
48572019.12.02 16:00sell24290.011.103250.000000.00000
48582019.12.02 17:10sell24300.011.106460.000000.00000
48592019.12.06 17:00buy24310.011.105780.000000.00000
48602019.12.06 17:55buy24320.021.104230.000000.00000
48612019.12.06 17:55close by24300.011.104230.000000.000002.1811855.24
48622019.12.06 17:55close by24320.001.104230.000000.000000.0011855.24
48632019.12.06 17:55buy24330.011.104230.000000.00000
48642019.12.06 17:55close by24290.011.104230.000000.00000-1.0311854.21
48652019.12.06 17:55close by24330.001.104230.000000.000000.0011854.21
48662019.12.09 09:20close24310.011.106390.000000.000000.5211854.73
48672019.12.09 14:05sell24340.011.107340.000000.00000
48682019.12.09 18:55close24340.011.106810.000000.000000.4911855.22
48692019.12.10 13:10sell24350.011.107930.000000.00000
48702019.12.11 14:55close24350.011.107340.000000.000000.5511855.77
48712019.12.11 14:55buy24360.011.107340.000000.00000
48722019.12.11 15:40close24360.011.108630.000000.000001.2511857.02
48732019.12.11 21:20sell24370.011.110950.000000.00000
48742019.12.11 22:00sell24380.011.113840.000000.00000
48752019.12.12 18:00buy24390.021.111740.000000.00000
48762019.12.12 18:00close by24380.011.111740.000000.000002.0511859.07
48772019.12.12 18:00close by24390.001.111740.000000.000000.0011859.07
48782019.12.12 18:00buy24400.011.111740.000000.00000
48792019.12.12 18:00close by24370.011.111740.000000.00000-0.8411858.24
48802019.12.12 18:00close by24400.001.111740.000000.000000.0011858.24
48812019.12.12 20:10buy24410.011.110510.000000.00000
48822019.12.12 22:05close24410.011.111640.000000.000001.0911859.33
48832019.12.13 00:45sell24420.011.119860.000000.00000
48842019.12.13 02:05close24420.011.117100.000000.000002.7211862.05
48852019.12.17 13:30sell24430.011.115940.000000.00000
48862019.12.17 15:50close24430.011.115210.000000.000000.6911862.74
48872019.12.18 14:30buy24440.011.112170.000000.00000
48882019.12.18 17:50close24440.011.113280.000000.000001.0711863.81
48892019.12.20 16:20buy24450.011.108630.000000.00000
48902019.12.23 17:10close24450.011.109190.000000.000000.4711864.28
48912019.12.23 17:45sell24460.011.109520.000000.00000
48922019.12.24 00:05close24460.011.108960.000000.000000.5211864.80
48932019.12.24 12:20buy24470.011.107490.000000.00000
48942019.12.24 14:45close24470.011.108220.000000.000000.6911865.49
48952019.12.26 19:05sell24480.011.110240.000000.00000
48962019.12.26 23:40close24480.011.109700.000000.000000.5011865.99
48972019.12.27 04:25sell24490.011.111160.000000.00000
48982019.12.30 04:25sell24500.031.119880.000000.00000
48992020.01.02 14:05buy24510.011.118770.000000.00000
49002020.01.02 18:00close24510.011.120050.000000.000001.2411867.23
49012020.01.02 18:55buy24520.041.117060.000000.00000
49022020.01.02 18:55close by24500.031.117060.000000.000008.3111875.54
49032020.01.02 18:55close by24520.001.117060.000000.000000.0011875.54
49042020.01.02 18:55buy24530.011.117060.000000.00000
49052020.01.02 18:55close by24490.011.117060.000000.00000-5.9511869.58
49062020.01.02 18:55close by24530.001.117060.000000.000000.0011869.58
49072020.01.03 09:55buy24540.011.115440.000000.00000
49082020.01.03 17:15close24540.011.116130.000000.000000.6511870.23
49092020.01.06 11:50sell24550.011.118910.000000.00000
49102020.01.06 17:00close24550.011.118360.000000.000000.5111870.74
49112020.01.07 12:25buy24560.011.117000.000000.00000
49122020.01.07 17:27buy24570.011.114100.000000.00000
49132020.01.08 02:15sell24580.021.116680.000000.00000
49142020.01.08 02:15close by24570.011.116680.000000.000002.4911873.24
49152020.01.08 02:15close by24580.001.116680.000000.000000.0011873.24
49162020.01.08 02:15sell24590.011.116680.000000.00000
49172020.01.08 02:15close by24560.011.116680.000000.00000-0.4111872.83
49182020.01.08 02:15close by24590.001.116680.000000.000000.0011872.83
49192020.01.08 13:25buy24600.011.112170.000000.00000
49202020.01.08 17:10close24600.011.112890.000000.000000.6811873.51
49212020.01.10 18:35sell24610.011.111810.000000.00000
49222020.01.14 14:15buy24620.011.112270.000000.00000
49232020.01.14 15:20close24610.011.111150.000000.000000.6211874.12
49242020.01.14 18:45close24620.011.112910.000000.000000.6011874.72
49252020.01.15 16:25sell24630.011.115550.000000.00000
49262020.01.15 22:15close24630.011.114970.000000.000000.5411875.26
49272020.01.16 17:20buy24640.011.113160.000000.00000
49282020.01.16 22:50close24640.011.113750.000000.000000.5511875.81
49292020.01.17 12:20buy24650.011.112590.000000.00000
49302020.01.21 15:05sell24660.011.111170.000000.00000
49312020.01.21 17:25close24660.011.109900.000000.000001.2311877.04
49322020.01.23 17:20buy24670.021.105710.000000.00000
49332020.01.24 15:00buy24680.011.102890.000000.00000
49342020.01.30 14:20sell24690.011.102400.000000.00000
49352020.01.30 16:40close24690.011.101680.000000.000000.6811877.72
49362020.01.30 20:00sell24700.011.103760.000000.00000
49372020.01.30 22:00close24700.011.103030.000000.000000.6911878.41
49382020.01.31 14:40sell24710.011.104640.000000.00000
49392020.01.31 18:00sell24720.041.108050.000000.00000
49402020.01.31 18:00close by24680.011.108050.000000.000004.7811883.20
49412020.01.31 18:00close by24720.001.108050.000000.000000.0011883.20
49422020.01.31 18:00sell24730.031.108050.000000.00000
49432020.01.31 18:00close by24670.021.108050.000000.000003.8311887.03
49442020.01.31 18:00close by24730.001.108050.000000.000000.0011887.03
49452020.01.31 18:00sell24740.011.108050.000000.00000
49462020.01.31 18:00close by24650.011.108050.000000.00000-5.2511881.78
49472020.01.31 18:00close by24740.001.108050.000000.000000.0011881.78
49482020.01.31 18:00sell24750.011.107930.000000.00000
49492020.02.03 16:15buy24760.021.105750.000000.00000
49502020.02.03 16:15close by24750.011.105750.000000.000002.1411883.92
49512020.02.03 16:15close by24760.001.105750.000000.000000.0011883.92
49522020.02.03 16:15buy24770.011.105750.000000.00000
49532020.02.03 16:15close by24710.011.105750.000000.00000-1.1511882.76
49542020.02.03 16:15close by24770.001.105750.000000.000000.0011882.76
49552020.02.03 16:30buy24780.011.105480.000000.00000
49562020.02.03 18:55close24780.011.106440.000000.000000.9211883.68
49572020.02.04 15:00buy24790.011.104420.000000.00000
49582020.02.05 13:20buy24800.011.101600.000000.00000
49592020.02.06 17:15buy24810.011.098430.000000.00000
49602020.02.07 12:00buy24820.011.095590.000000.00000
49612020.02.10 17:55buy24830.011.092370.000000.00000
49622020.02.11 15:36buy24840.011.089560.000000.00000
49632020.02.13 14:00buy24850.011.085910.000000.00000
49642020.02.14 16:45sell24860.011.086010.000000.00000
49652020.02.14 19:00close24860.011.083940.000000.000002.0311885.71
49662020.02.17 18:00buy24870.011.083100.000000.00000
49672020.02.18 15:35buy24880.011.079820.000000.00000
49682020.02.18 15:40buy24890.011.079930.000000.00000
49692020.02.18 16:20buy24900.021.078910.000000.00000
49702020.02.19 13:35buy24910.021.078990.000000.00000
49712020.02.19 13:45buy24920.041.078950.000000.00000
49722020.02.19 17:00buy24930.021.078840.000000.00000
49732020.02.19 17:35buy24940.021.078490.000000.00000
49742020.02.19 17:41buy24950.021.078870.000000.00000
49752020.02.20 02:15sell24960.011.081240.000000.00000
49762020.02.20 03:35close24960.011.080440.000000.000000.7611886.47
49772020.02.20 09:26buy24970.021.078470.000000.00000
49782020.02.21 16:50sell24980.261.084340.000000.00000
49792020.02.21 16:50close by24970.021.084340.000000.0000011.5611898.04
49802020.02.21 16:50close by24980.001.084340.000000.000000.0011898.04
49812020.02.21 16:50sell24990.241.084340.000000.00000
49822020.02.21 16:50close by24950.021.084340.000000.0000010.4811908.51
49832020.02.21 16:50close by24990.001.084340.000000.000000.0011908.51
49842020.02.21 16:50sell25000.221.084340.000000.00000
49852020.02.21 16:50close by24940.021.084340.000000.0000011.2411919.75
49862020.02.21 16:50close by25000.001.084340.000000.000000.0011919.75
49872020.02.21 16:50sell25010.201.084340.000000.00000
49882020.02.21 16:50close by24930.021.084340.000000.0000010.5411930.29
49892020.02.21 16:50close by25010.001.084340.000000.000000.0011930.29
49902020.02.21 16:50sell25020.181.084340.000000.00000
49912020.02.21 16:50close by24920.041.084340.000000.0000020.6311950.92
49922020.02.21 16:50close by25020.001.084340.000000.000000.0011950.92
49932020.02.21 16:50sell25030.141.084340.000000.00000
49942020.02.21 16:50close by24910.021.084340.000000.0000010.2411961.15
49952020.02.21 16:50close by25030.001.084340.000000.000000.0011961.15
49962020.02.21 16:50sell25040.121.084340.000000.00000
49972020.02.21 16:50close by24900.021.084340.000000.0000010.3011971.45
49982020.02.21 16:50close by25040.001.084340.000000.000000.0011971.45
49992020.02.21 16:50sell25050.101.084340.000000.00000
50002020.02.21 16:50close by24890.011.084340.000000.000004.1311975.58
50012020.02.21 16:50close by25050.001.084340.000000.000000.0011975.58
50022020.02.21 16:50sell25060.091.084340.000000.00000
50032020.02.21 16:50close by24880.011.084340.000000.000004.2411979.82
50042020.02.21 16:50close by25060.001.084340.000000.000000.0011979.82
50052020.02.21 16:50sell25070.081.084340.000000.00000
50062020.02.21 16:50close by24870.011.084340.000000.000000.9111980.74
50072020.02.21 16:50close by25070.001.084340.000000.000000.0011980.74
50082020.02.21 16:50sell25080.071.084340.000000.00000
50092020.02.21 16:50close by24850.011.084340.000000.00000-1.9911978.74
50102020.02.21 16:50close by25080.001.084340.000000.000000.0011978.74
50112020.02.21 16:50sell25090.061.084340.000000.00000
50122020.02.21 16:50close by24840.011.084340.000000.00000-5.8411972.91
50132020.02.21 16:50close by25090.001.084340.000000.000000.0011972.91
50142020.02.21 16:50sell25100.051.084340.000000.00000
50152020.02.21 16:50close by24830.011.084340.000000.00000-8.6911964.21
50162020.02.21 16:50close by25100.001.084340.000000.000000.0011964.21
50172020.02.21 16:50sell25110.041.084340.000000.00000
50182020.02.21 16:50close by24820.011.084340.000000.00000-11.9611952.25
50192020.02.21 16:50close by25110.001.084340.000000.000000.0011952.25
50202020.02.21 16:50sell25120.031.084340.000000.00000
50212020.02.21 16:50close by24810.011.084340.000000.00000-14.8511937.40
50222020.02.21 16:50close by25120.001.084340.000000.000000.0011937.40
50232020.02.21 16:50sell25130.021.084340.000000.00000
50242020.02.21 16:50close by24800.011.084340.000000.00000-18.1611919.24
50252020.02.21 16:50close by25130.001.084340.000000.000000.0011919.24
50262020.02.21 16:50sell25140.011.084340.000000.00000
50272020.02.21 16:50close by24790.011.084340.000000.00000-21.0311898.20
50282020.02.21 16:50close by25140.001.084340.000000.000000.0011898.20
50292020.02.21 17:20sell25150.011.085580.000000.00000
50302020.02.21 22:50close25150.011.084960.000000.000000.5811898.78
50312020.02.24 19:30sell25160.011.086170.000000.00000
50322020.02.24 21:30close25160.011.085460.000000.000000.6711899.45
50332020.02.25 13:35buy25170.011.083170.000000.00000
50342020.02.25 15:25close25170.011.084310.000000.000001.1011900.55
50352020.02.25 18:30sell25180.011.087890.000000.00000
50362020.02.26 02:25close25180.011.087140.000000.000000.7111901.26
50372020.02.27 10:00sell25190.011.092120.000000.00000
50382020.02.28 11:16sell25200.041.104580.000000.00000
50392020.02.28 13:30buy25210.051.101380.000000.00000
50402020.02.28 13:30close by25200.041.101380.000000.0000012.6411913.90
50412020.02.28 13:30close by25210.001.101380.000000.000000.0011913.90
50422020.02.28 13:30buy25220.011.101380.000000.00000
50432020.02.28 13:30close by25190.011.101380.000000.00000-9.3011904.60
50442020.02.28 13:30close by25220.001.101380.000000.000000.0011904.60
50452020.03.02 01:25sell25230.011.106990.000000.00000
50462020.03.02 02:05close25230.011.104680.000000.000002.2711906.87
50472020.03.02 10:30sell25240.011.108720.000000.00000
50482020.03.02 14:01sell25250.011.111750.000000.00000
50492020.03.02 15:42sell25260.011.115400.000000.00000
50502020.03.02 19:15sell25270.011.118310.000000.00000
50512020.03.02 22:55buy25280.041.112760.000000.00000
50522020.03.02 22:55close by25270.011.112760.000000.000005.5111912.38
50532020.03.02 22:55close by25280.001.112760.000000.000000.0011912.38
50542020.03.02 22:55buy25290.031.112760.000000.00000
50552020.03.02 22:55close by25260.011.112760.000000.000002.6011914.98
50562020.03.02 22:55close by25290.001.112760.000000.000000.0011914.98
50572020.03.02 22:55buy25300.021.112760.000000.00000
50582020.03.02 22:55close by25250.011.112760.000000.00000-1.0511913.93
50592020.03.02 22:55close by25300.001.112760.000000.000000.0011913.93
50602020.03.02 22:55buy25310.011.112760.000000.00000
50612020.03.02 22:55close by25240.011.112760.000000.00000-4.0811909.85
50622020.03.02 22:55close by25310.001.112760.000000.000000.0011909.85
50632020.03.03 15:20buy25320.011.109840.000000.00000
50642020.03.03 16:00close25320.011.111900.000000.000002.0211911.87
50652020.03.04 15:00buy25330.011.111220.000000.00000
50662020.03.04 18:00close25330.011.113940.000000.000002.6811914.55
50672020.03.05 12:00sell25340.011.117310.000000.00000
50682020.03.05 19:05sell25350.011.120190.000000.00000
50692020.03.05 23:15sell25360.011.123400.000000.00000
50702020.03.06 13:15sell25370.031.132790.000000.00000
50712020.03.09 01:35sell25380.011.135690.000000.00000
50722020.03.09 04:50sell25390.021.146380.000000.00000
50732020.03.09 04:55sell25400.011.143330.000000.00000
50742020.03.10 09:00buy25410.011.134170.000000.00000
50752020.03.10 09:10close25410.011.136910.000000.000002.7011917.25
50762020.03.10 19:25buy25420.101.132400.000000.00000
50772020.03.10 19:25close by25400.011.132400.000000.0000010.8911928.14
50782020.03.10 19:25close by25420.001.132400.000000.000000.0011928.14
50792020.03.10 19:25buy25430.091.132400.000000.00000
50802020.03.10 19:25close by25390.021.132400.000000.0000027.8811956.01
50812020.03.10 19:25close by25430.001.132400.000000.000000.0011956.01
50822020.03.10 19:25buy25440.071.132400.000000.00000
50832020.03.10 19:25close by25380.011.132400.000000.000003.2511959.26
50842020.03.10 19:25close by25440.001.132400.000000.000000.0011959.26
50852020.03.10 19:25buy25450.061.132400.000000.00000
50862020.03.10 19:25close by25370.031.132400.000000.000001.0411960.30
50872020.03.10 19:25close by25450.001.132400.000000.000000.0011960.30
50882020.03.10 19:25buy25460.031.132400.000000.00000
50892020.03.10 19:25close by25360.011.132400.000000.00000-9.0511951.25
50902020.03.10 19:25close by25460.001.132400.000000.000000.0011951.25
50912020.03.10 19:25buy25470.021.132400.000000.00000
50922020.03.10 19:25close by25350.011.132400.000000.00000-12.2611939.00
50932020.03.10 19:25close by25470.001.132400.000000.000000.0011939.00
50942020.03.10 19:25buy25480.011.132400.000000.00000
50952020.03.10 19:25close by25340.011.132400.000000.00000-15.1411923.86
50962020.03.10 19:25close by25480.001.132400.000000.000000.0011923.86
50972020.03.10 21:45buy25490.011.129170.000000.00000
50982020.03.11 01:50close25490.011.130880.000000.000001.6211925.48
50992020.03.12 14:20buy25500.011.122570.000000.00000
51002020.03.12 15:05close25500.011.124660.000000.000002.0511927.53
51012020.03.12 17:15buy25510.011.116180.000000.00000
51022020.03.12 18:15buy25520.011.111130.000000.00000
51032020.03.12 19:05buy25530.011.107060.000000.00000
51042020.03.12 20:10sell25540.031.115920.000000.00000
51052020.03.12 20:10close by25530.011.115920.000000.000008.8211936.35
51062020.03.12 20:10close by25540.001.115920.000000.000000.0011936.35
51072020.03.12 20:10sell25550.021.115920.000000.00000
51082020.03.12 20:10close by25520.011.115920.000000.000004.7511941.10
51092020.03.12 20:10close by25550.001.115920.000000.000000.0011941.10
51102020.03.12 20:10sell25560.011.115920.000000.00000
51112020.03.12 20:10close by25510.011.115920.000000.00000-0.3011940.80
51122020.03.12 20:10close by25560.001.115920.000000.000000.0011940.80
51132020.03.13 17:35buy25570.011.110450.000000.00000
51142020.03.13 19:01buy25580.011.107130.000000.00000
51152020.03.13 23:00sell25590.021.111360.000000.00000
51162020.03.13 23:00close by25580.011.111360.000000.000004.1911944.99
51172020.03.13 23:00close by25590.001.111360.000000.000000.0011944.99
51182020.03.13 23:00sell25600.011.111360.000000.00000
51192020.03.13 23:00close by25570.011.111360.000000.000000.8711945.86
51202020.03.13 23:00close by25600.001.111360.000000.000000.0011945.86
51212020.03.16 12:10sell25610.011.122470.000000.00000
51222020.03.16 12:35close25610.011.120360.000000.000002.0711947.93
51232020.03.17 13:30buy25620.011.106210.000000.00000
51242020.03.17 14:00buy25630.011.102950.000000.00000
51252020.03.17 15:30buy25640.011.098950.000000.00000
51262020.03.18 08:15sell25650.031.103370.000000.00000
51272020.03.18 08:15close by25640.011.103370.000000.000004.3311952.27
51282020.03.18 08:15close by25650.001.103370.000000.000000.0011952.27
51292020.03.18 08:15sell25660.021.103370.000000.00000
51302020.03.18 08:15close by25630.011.103370.000000.000000.3311952.60
51312020.03.18 08:15close by25660.001.103370.000000.000000.0011952.60
51322020.03.18 08:15sell25670.011.103370.000000.00000
51332020.03.18 08:15close by25620.011.103370.000000.00000-2.9311949.67
51342020.03.18 08:15close by25670.001.103370.000000.000000.0011949.67
51352020.03.18 16:20buy25680.011.093010.000000.00000
51362020.03.18 16:50buy25690.011.090000.000000.00000
51372020.03.18 18:00buy25700.011.086930.000000.00000
51382020.03.18 19:00buy25710.011.083430.000000.00000
51392020.03.18 22:35sell25720.041.089270.000000.00000
51402020.03.18 22:35close by25710.011.089270.000000.000005.8011955.47
51412020.03.18 22:35close by25720.001.089270.000000.000000.0011955.47
51422020.03.18 22:35sell25730.031.089270.000000.00000
51432020.03.18 22:35close by25700.011.089270.000000.000002.3011957.77
51442020.03.18 22:35close by25730.001.089270.000000.000000.0011957.77
51452020.03.18 22:35sell25740.021.089270.000000.00000
51462020.03.18 22:35close by25690.011.089270.000000.00000-0.7711957.00
51472020.03.18 22:35close by25740.001.089270.000000.000000.0011957.00
51482020.03.18 22:35sell25750.011.089270.000000.00000
51492020.03.18 22:35close by25680.011.089270.000000.00000-3.7811953.22
51502020.03.18 22:35close by25750.001.089270.000000.000000.0011953.22
51512020.03.19 14:00buy25760.011.078340.000000.00000
51522020.03.19 14:30buy25770.011.075390.000000.00000
51532020.03.19 15:55sell25780.021.079190.000000.00000
51542020.03.19 15:55close by25770.011.079190.000000.000003.7611956.98
51552020.03.19 15:55close by25780.001.079190.000000.000000.0011956.98
51562020.03.19 15:55sell25790.011.079190.000000.00000
51572020.03.19 15:55close by25760.011.079190.000000.000000.8111957.79
51582020.03.19 15:55close by25790.001.079190.000000.000000.0011957.79
51592020.03.19 19:40buy25800.011.067410.000000.00000
51602020.03.19 20:30close25800.011.070140.000000.000002.6911960.48
51612020.03.23 17:45sell25810.011.080390.000000.00000
51622020.03.23 18:30close25810.011.078070.000000.000002.2811962.76
51632020.03.24 14:05sell25820.011.088620.000000.00000
51642020.03.24 14:25close25820.011.085770.000000.000002.8111965.57
51652020.03.25 20:30sell25830.011.086680.000000.00000
51662020.03.26 03:35sell25840.011.089700.000000.00000
51672020.03.26 03:55sell25850.011.093110.000000.00000
51682020.03.26 05:40buy25860.031.089290.000000.00000
51692020.03.26 05:40close by25850.011.089290.000000.000003.7811969.35
51702020.03.26 05:40close by25860.001.089290.000000.000000.0011969.35
51712020.03.26 05:40buy25870.021.089290.000000.00000
51722020.03.26 05:40close by25840.011.089290.000000.000000.3711969.72
51732020.03.26 05:40close by25870.001.089290.000000.000000.0011969.72
51742020.03.26 05:40buy25880.011.089290.000000.00000
51752020.03.26 05:40close by25830.011.089290.000000.00000-2.6611967.06
51762020.03.26 05:40close by25880.001.089290.000000.000000.0011967.06
51772020.03.26 12:10sell25890.011.094380.000000.00000
51782020.03.26 14:25sell25900.011.097360.000000.00000
51792020.03.26 15:15buy25910.021.093390.000000.00000
51802020.03.26 15:15close by25900.011.093390.000000.000003.9311970.99
51812020.03.26 15:15close by25910.001.093390.000000.000000.0011970.99
51822020.03.26 15:15buy25920.011.093390.000000.00000
51832020.03.26 15:15close by25890.011.093390.000000.000000.9511971.94
51842020.03.26 15:15close by25920.001.093390.000000.000000.0011971.94
51852020.03.26 18:20sell25930.011.099840.000000.00000
51862020.03.27 15:35close25930.011.099280.000000.000000.5211972.46
51872020.03.27 16:20buy25940.011.097120.000000.00000
51882020.03.27 17:05close25940.011.099810.000000.000002.6511975.11
51892020.03.27 22:00sell25950.011.111810.000000.00000
51902020.03.30 01:25close25950.011.110870.000000.000000.9011976.01
51912020.03.30 15:55buy25960.011.102760.000000.00000
51922020.03.30 18:35close25960.011.104290.000000.000001.4911977.50
51932020.03.31 12:50buy25970.011.097280.000000.00000
51942020.03.31 14:05buy25980.011.093840.000000.00000
51952020.03.31 17:35sell25990.021.098140.000000.00000
51962020.03.31 17:35close by25980.011.098140.000000.000004.2611981.76
51972020.03.31 17:35close by25990.001.098140.000000.000000.0011981.76
51982020.03.31 17:35sell26000.011.098140.000000.00000
51992020.03.31 17:35close by25970.011.098140.000000.000000.8211982.58
52002020.03.31 17:35close by26000.001.098140.000000.000000.0011982.58
52012020.04.01 12:20buy26010.011.092790.000000.00000
52022020.04.01 18:35close26010.011.094100.000000.000001.2711983.85
52032020.04.01 20:55buy26020.011.090630.000000.00000
52042020.04.01 21:05close26020.011.093080.000000.000002.4111986.26
52052020.04.02 15:55buy26030.011.088730.000000.00000
52062020.04.02 16:15buy26040.011.085790.000000.00000
52072020.04.02 17:40sell26050.021.089530.000000.00000
52082020.04.02 17:40close by26040.011.089530.000000.000003.7011989.96
52092020.04.02 17:40close by26050.001.089530.000000.000000.0011989.96
52102020.04.02 17:40sell26060.011.089530.000000.00000
52112020.04.02 17:40close by26030.011.089530.000000.000000.7611990.72
52122020.04.02 17:40close by26060.001.089530.000000.000000.0011990.72
52132020.04.02 21:00buy26070.011.082640.000000.00000
52142020.04.02 22:00close26070.011.085120.000000.000002.4411993.16
52152020.04.03 10:30buy26080.011.079750.000000.00000
52162020.04.03 18:15close26080.011.080640.000000.000000.8511994.01
52172020.04.07 08:45sell26090.011.083640.000000.00000
52182020.04.07 10:15sell26100.011.087060.000000.00000
52192020.04.07 15:25sell26110.011.090350.000000.00000
52202020.04.08 06:05buy26120.031.086320.000000.00000
52212020.04.08 06:05close by26110.011.086320.000000.000003.9911998.00
52222020.04.08 06:05close by26120.001.086320.000000.000000.0011998.00
52232020.04.08 06:05buy26130.021.086320.000000.00000
52242020.04.08 06:05close by26100.011.086320.000000.000000.7011998.70
52252020.04.08 06:05close by26130.001.086320.000000.000000.0011998.70
52262020.04.08 06:05buy26140.011.086320.000000.00000
52272020.04.08 06:05close by26090.011.086320.000000.00000-2.7211995.97
52282020.04.08 06:05close by26140.001.086320.000000.000000.0011995.97
52292020.04.09 16:15sell26150.011.091750.000000.00000
52302020.04.09 20:40sell26160.011.094770.000000.00000
52312020.04.09 22:00buy26170.021.092240.000000.00000
52322020.04.09 22:00close by26160.011.092240.000000.000002.4911998.46
52332020.04.09 22:00close by26170.001.092240.000000.000000.0011998.46
52342020.04.09 22:00buy26180.011.092240.000000.00000
52352020.04.09 22:00close by26150.011.092240.000000.00000-0.5311997.93
52362020.04.09 22:00close by26180.001.092240.000000.000000.0011997.93
52372020.04.14 15:05sell26190.011.096020.000000.00000
52382020.04.15 10:30close26190.011.095240.000000.000000.7411998.67
52392020.04.15 11:00buy26200.011.092990.000000.00000
52402020.04.15 21:30close26200.011.093560.000000.000000.5311999.20
52412020.04.16 19:35buy26210.011.082450.000000.00000
52422020.04.16 20:20close26210.011.084620.000000.000002.1312001.33
52432020.04.22 18:05buy26220.011.082440.000000.00000
52442020.04.23 13:40buy26230.021.076030.000000.00000
52452020.04.23 14:15sell26240.031.079190.000000.00000
52462020.04.23 14:15close by26230.021.079190.000000.000006.2412007.57
52472020.04.23 14:15close by26240.001.079190.000000.000000.0012007.57
52482020.04.23 14:15sell26250.011.079190.000000.00000
52492020.04.23 14:15close by26220.011.079190.000000.00000-3.4312004.14
52502020.04.23 14:15close by26250.001.079190.000000.000000.0012004.14
52512020.04.24 10:15buy26260.011.072870.000000.00000
52522020.04.24 11:30close26260.011.074970.000000.000002.0612006.20
52532020.04.27 08:10sell26270.011.084290.000000.00000
52542020.04.27 10:50close26270.011.083490.000000.000000.7612006.96
52552020.04.28 12:40sell26280.011.088440.000000.00000
52562020.04.28 16:05close26280.011.087220.000000.000001.1812008.14
52572020.04.30 18:00sell26290.011.095350.000000.00000
52582020.04.30 19:05close26290.011.092570.000000.000002.7412010.88
52592020.05.01 13:35sell26300.011.098960.000000.00000
52602020.05.01 15:00close26300.011.097360.000000.000001.5612012.44
52612020.05.04 06:40buy26310.011.094370.000000.00000
52622020.05.04 17:15buy26320.011.091240.000000.00000
52632020.05.05 12:01buy26330.021.084710.000000.00000
52642020.05.06 12:46buy26340.021.078840.000000.00000
52652020.05.07 20:45sell26350.011.082880.000000.00000
52662020.05.08 11:05close26350.011.082280.000000.000000.5612013.00
52672020.05.08 17:50sell26360.061.086600.000000.00000
52682020.05.08 17:50close by26340.021.086600.000000.0000015.0612028.05
52692020.05.08 17:50close by26360.001.086600.000000.000000.0012028.05
52702020.05.08 17:50sell26370.041.086600.000000.00000
52712020.05.08 17:50close by26330.021.086600.000000.000003.2212031.27
52722020.05.08 17:50close by26370.001.086600.000000.000000.0012031.27
52732020.05.08 17:50sell26380.021.086600.000000.00000
52742020.05.08 17:50close by26320.011.086600.000000.00000-4.9712026.30
52752020.05.08 17:50close by26380.001.086600.000000.000000.0012026.30
52762020.05.08 17:50sell26390.011.086600.000000.00000
52772020.05.08 17:50close by26310.011.086600.000000.00000-8.1012018.21
52782020.05.08 17:50close by26390.001.086600.000000.000000.0012018.21
52792020.05.12 03:30buy26400.011.078660.000000.00000
52802020.05.12 06:15close26400.011.080040.000000.000001.3412019.55
52812020.05.12 14:20sell26410.011.084180.000000.00000
52822020.05.12 16:15sell26420.011.088120.000000.00000
52832020.05.12 19:35buy26430.021.085400.000000.00000
52842020.05.12 19:35close by26420.011.085400.000000.000002.6812022.23
52852020.05.12 19:35close by26430.001.085400.000000.000000.0012022.23
52862020.05.12 19:35buy26440.011.085400.000000.00000
52872020.05.12 19:35close by26410.011.085400.000000.00000-1.2612020.97
52882020.05.12 19:35close by26440.001.085400.000000.000000.0012020.97
52892020.05.13 20:05buy26450.011.081400.000000.00000
52902020.05.14 03:00close26450.011.082080.000000.000000.5012021.46
52912020.05.14 06:55buy26460.011.080940.000000.00000
52922020.05.14 11:30close26460.011.081560.000000.000000.5812022.04
52932020.05.14 14:10buy26470.011.078300.000000.00000
52942020.05.14 16:25close26470.011.079760.000000.000001.4212023.46
52952020.05.18 16:10sell26480.011.084300.000000.00000
52962020.05.18 18:20sell26490.011.087880.000000.00000
52972020.05.18 18:50sell26500.011.091100.000000.00000
52982020.05.19 10:06sell26510.011.094230.000000.00000
52992020.05.19 13:55sell26520.011.097190.000000.00000
53002020.05.21 15:22sell26530.011.100140.000000.00000
53012020.05.22 07:10buy26540.011.093030.000000.00000
53022020.05.22 10:10buy26550.061.091670.000000.00000
53032020.05.22 10:10close by26530.011.091670.000000.000008.4312031.89
53042020.05.22 10:10close by26550.001.091670.000000.000000.0012031.89
53052020.05.22 10:10buy26560.051.091670.000000.00000
53062020.05.22 10:10close by26520.011.091670.000000.000005.4712037.36
53072020.05.22 10:10close by26560.001.091670.000000.000000.0012037.36
53082020.05.22 10:10buy26570.041.091670.000000.00000
53092020.05.22 10:10close by26510.011.091670.000000.000002.5112039.87
53102020.05.22 10:10close by26570.001.091670.000000.000000.0012039.87
53112020.05.22 10:10buy26580.031.091670.000000.00000
53122020.05.22 10:10close by26500.011.091670.000000.00000-0.6212039.25
53132020.05.22 10:10close by26580.001.091670.000000.000000.0012039.25
53142020.05.22 10:10buy26590.021.091670.000000.00000
53152020.05.22 10:10close by26490.011.091670.000000.00000-3.8412035.41
53162020.05.22 10:10close by26590.001.091670.000000.000000.0012035.41
53172020.05.22 10:10buy26600.011.091670.000000.00000
53182020.05.22 10:10close by26480.011.091670.000000.00000-7.4212027.98
53192020.05.22 10:10close by26600.001.091670.000000.000000.0012027.98
53202020.05.22 11:50buy26610.011.090170.000000.00000
53212020.05.25 10:20buy26620.011.087270.000000.00000
53222020.05.25 15:00sell26630.031.091320.000000.00000
53232020.05.25 15:00close by26620.011.091320.000000.000004.0112031.99
53242020.05.25 15:00close by26630.001.091320.000000.000000.0012031.99
53252020.05.25 15:00sell26640.021.091320.000000.00000
53262020.05.25 15:00close by26610.011.091320.000000.000001.0612033.06
53272020.05.25 15:00close by26640.001.091320.000000.000000.0012033.06
53282020.05.25 15:00sell26650.011.091320.000000.00000
53292020.05.25 15:00close by26540.011.091320.000000.00000-1.8012031.26
53302020.05.25 15:00close by26650.001.091320.000000.000000.0012031.26
53312020.05.26 09:10sell26660.011.092710.000000.00000
53322020.05.26 10:05close26660.011.091560.000000.000001.1112032.37
53332020.05.26 10:45sell26670.011.093320.000000.00000
53342020.05.26 12:06sell26680.011.096190.000000.00000
53352020.05.27 12:05buy26690.021.093900.000000.00000
53362020.05.27 12:05close by26680.011.093900.000000.000002.2512034.62
53372020.05.27 12:05close by26690.001.093900.000000.000000.0012034.62
53382020.05.27 12:05buy26700.011.093900.000000.00000
53392020.05.27 12:05close by26670.011.093900.000000.00000-0.6212033.99
53402020.05.27 12:05close by26700.001.093900.000000.000000.0012033.99
53412020.05.28 17:30sell26710.011.105410.000000.00000
53422020.05.28 20:05sell26720.011.108470.000000.00000
53432020.05.29 11:55sell26730.011.111430.000000.00000
53442020.05.29 15:20sell26740.011.114230.000000.00000
53452020.05.29 19:35buy26750.041.109050.000000.00000
53462020.05.29 19:35close by26740.011.109050.000000.000005.1412039.13
53472020.05.29 19:35close by26750.001.109050.000000.000000.0012039.13
53482020.05.29 19:35buy26760.031.109050.000000.00000
53492020.05.29 19:35close by26730.011.109050.000000.000002.3412041.47
53502020.05.29 19:35close by26760.001.109050.000000.000000.0012041.47
53512020.05.29 19:35buy26770.021.109050.000000.00000
53522020.05.29 19:35close by26720.011.109050.000000.00000-0.6212040.85
53532020.05.29 19:35close by26770.001.109050.000000.000000.0012040.85
53542020.05.29 19:35buy26780.011.109050.000000.00000
53552020.05.29 19:35close by26710.011.109050.000000.00000-3.6812037.17
53562020.05.29 19:35close by26780.001.109050.000000.000000.0012037.17
53572020.06.02 12:10sell26790.011.117910.000000.00000
53582020.06.02 14:30close26790.011.116230.000000.000001.6412038.81
53592020.06.03 08:20sell26800.011.121070.000000.00000
53602020.06.03 11:15close26800.011.119680.000000.000001.3512040.16
53612020.06.03 18:45sell26810.011.124470.000000.00000
53622020.06.03 23:35close26810.011.123420.000000.000001.0112041.17
53632020.06.04 17:20sell26820.011.128800.000000.00000
53642020.06.04 17:50sell26830.011.132630.000000.00000
53652020.06.05 08:55sell26840.011.136440.000000.00000
53662020.06.05 12:30buy26850.031.132050.000000.00000
53672020.06.05 12:30close by26840.011.132050.000000.000004.3512045.52
53682020.06.05 12:30close by26850.001.132050.000000.000000.0012045.52
53692020.06.05 12:30buy26860.021.132050.000000.00000
53702020.06.05 12:30close by26830.011.132050.000000.000000.5412046.06
53712020.06.05 12:30close by26860.001.132050.000000.000000.0012046.06
53722020.06.05 12:30buy26870.011.132050.000000.00000
53732020.06.05 12:30close by26820.011.132050.000000.00000-3.2912042.77
53742020.06.05 12:30close by26870.001.132050.000000.000000.0012042.77
53752020.06.09 18:05sell26880.011.135590.000000.00000
53762020.06.09 20:25close26880.011.133500.000000.000002.0512044.82
53772020.06.10 11:40sell26890.011.137420.000000.00000
53782020.06.10 13:15close26890.011.135110.000000.000002.2712047.09
53792020.06.10 21:25sell26900.011.140620.000000.00000
53802020.06.10 22:05close26900.011.136930.000000.000003.6512050.74
53812020.06.11 20:55buy26910.011.131830.000000.00000
53822020.06.12 01:30buy26920.011.129000.000000.00000
53832020.06.12 08:55sell26930.021.131230.000000.00000
53842020.06.12 08:55close by26920.011.131230.000000.000002.1912052.93
53852020.06.12 08:55close by26930.001.131230.000000.000000.0012052.93
53862020.06.12 08:55sell26940.011.131230.000000.00000
53872020.06.12 08:55close by26910.011.131230.000000.00000-0.6912052.24
53882020.06.12 08:55close by26940.001.131230.000000.000000.0012052.24
53892020.06.12 18:05buy26950.011.123590.000000.00000
53902020.06.12 23:00close26950.011.125250.000000.000001.6212053.86
53912020.06.15 20:55sell26960.011.129580.000000.00000
53922020.06.15 21:22sell26970.011.132570.000000.00000
53932020.06.16 14:40buy26980.021.130070.000000.00000
53942020.06.16 14:40close by26970.011.130070.000000.000002.4612056.32
53952020.06.16 14:40close by26980.001.130070.000000.000000.0012056.32
53962020.06.16 14:40buy26990.011.130070.000000.00000
53972020.06.16 14:40close by26960.011.130070.000000.00000-0.5312055.78
53982020.06.16 14:40close by26990.001.130070.000000.000000.0012055.78
53992020.06.16 17:15buy27000.011.126710.000000.00000
54002020.06.16 18:00buy27010.011.123880.000000.00000
54012020.06.17 02:30sell27020.021.126350.000000.00000
54022020.06.17 02:30close by27010.011.126350.000000.000002.3812058.17
54032020.06.17 02:30close by27020.001.126350.000000.000000.0012058.17
54042020.06.17 02:30sell27030.011.126350.000000.00000
54052020.06.17 02:30close by27000.011.126350.000000.00000-0.4512057.72
54062020.06.17 02:30close by27030.001.126350.000000.000000.0012057.72
54072020.06.17 17:20buy27040.011.121390.000000.00000
54082020.06.17 17:55close27040.011.123700.000000.000002.2712059.99
54092020.06.18 17:30buy27050.011.121210.000000.00000
54102020.06.19 09:40close27050.011.121950.000000.000000.6512060.64
54112020.06.22 17:05sell27060.011.124770.000000.00000
54122020.06.23 02:51sell27070.011.127750.000000.00000
54132020.06.23 04:15buy27080.021.125070.000000.00000
54142020.06.23 04:15close by27070.011.125070.000000.000002.6412063.28
54152020.06.23 04:15close by27080.001.125070.000000.000000.0012063.28
54162020.06.23 04:15buy27090.011.125070.000000.00000
54172020.06.23 04:15close by27060.011.125070.000000.00000-0.3412062.94
54182020.06.23 04:15close by27090.001.125070.000000.000000.0012062.94
54192020.06.23 11:05sell27100.011.129800.000000.00000
54202020.06.23 15:50sell27110.011.132870.000000.00000
54212020.06.23 22:10buy27120.021.130720.000000.00000
54222020.06.23 22:10close by27110.011.130720.000000.000002.1112065.05
54232020.06.23 22:10close by27120.001.130720.000000.000000.0012065.05
54242020.06.23 22:10buy27130.011.130720.000000.00000
54252020.06.23 22:10close by27100.011.130720.000000.00000-0.9612064.09
54262020.06.23 22:10close by27130.001.130720.000000.000000.0012064.09
54272020.06.24 11:20buy27140.011.129220.000000.00000
54282020.06.24 14:00close27140.011.130680.000000.000001.4212065.51
54292020.06.24 17:05buy27150.011.126620.000000.00000
54302020.06.25 10:15buy27160.011.122760.000000.00000
54312020.06.25 14:50buy27170.011.119820.000000.00000
54322020.06.26 12:00sell27180.031.123900.000000.00000
54332020.06.26 12:00close by27170.011.123900.000000.000003.9912069.50
54342020.06.26 12:00close by27180.001.123900.000000.000000.0012069.50
54352020.06.26 12:00sell27190.021.123900.000000.00000
54362020.06.26 12:00close by27160.011.123900.000000.000001.0512070.55
54372020.06.26 12:00close by27190.001.123900.000000.000000.0012070.55
54382020.06.26 12:00sell27200.011.123900.000000.00000
54392020.06.26 12:00close by27150.011.123900.000000.00000-2.9512067.60
54402020.06.26 12:00close by27200.001.123900.000000.000000.0012067.60
54412020.06.29 08:15sell27210.011.124720.000000.00000
54422020.06.29 13:10sell27220.011.127570.000000.00000
54432020.06.29 17:10buy27230.021.124720.000000.00000
54442020.06.29 17:10close by27220.011.124720.000000.000002.8112070.41
54452020.06.29 17:10close by27230.001.124720.000000.000000.0012070.41
54462020.06.29 17:10buy27240.011.124720.000000.00000
54472020.06.29 17:10close by27210.011.124720.000000.00000-0.0412070.37
54482020.06.29 17:10close by27240.001.124720.000000.000000.0012070.37
54492020.06.30 12:45buy27250.011.120320.000000.00000
54502020.06.30 16:25close27250.011.122000.000000.000001.6412072.01
54512020.07.01 13:55buy27260.011.120260.000000.00000
54522020.07.01 15:55close27260.011.121870.000000.000001.5712073.58
54532020.07.01 17:25sell27270.011.126210.000000.00000
54542020.07.01 21:45close27270.011.125150.000000.000001.0212074.60
54552020.07.02 10:40sell27280.011.127960.000000.00000
54562020.07.02 16:00close27280.011.126410.000000.000001.5112076.11
54572020.07.02 18:05buy27290.011.123310.000000.00000
54582020.07.02 23:00close27290.011.123860.000000.000000.5112076.62
54592020.07.06 03:25sell27300.011.126120.000000.00000
54602020.07.06 08:00sell27310.011.129030.000000.00000
54612020.07.07 10:30buy27320.011.128520.000000.00000
54622020.07.07 12:00buy27330.021.126490.000000.00000
54632020.07.07 12:00close by27310.011.126490.000000.000002.5012079.12
54642020.07.07 12:00close by27330.001.126490.000000.000000.0012079.12
54652020.07.07 12:00buy27340.011.126490.000000.00000
54662020.07.07 12:00close by27300.011.126490.000000.00000-0.4112078.71
54672020.07.07 12:00close by27340.001.126490.000000.000000.0012078.71
54682020.07.07 14:50close27320.011.129360.000000.000000.8012079.51
54692020.07.08 16:45sell27350.011.132820.000000.00000
54702020.07.09 06:50sell27360.011.135830.000000.00000
54712020.07.09 10:35buy27370.021.133450.000000.00000
54722020.07.09 10:35close by27360.011.133450.000000.000002.3412081.85
54732020.07.09 10:35close by27370.001.133450.000000.000000.0012081.85
54742020.07.09 10:35buy27380.011.133450.000000.00000
54752020.07.09 10:35close by27350.011.133450.000000.00000-0.6812081.17
54762020.07.09 10:35close by27380.001.133450.000000.000000.0012081.17
54772020.07.09 17:55buy27390.011.129520.000000.00000
54782020.07.10 16:05close27390.011.130360.000000.000000.7512081.92
54792020.07.10 17:15sell27400.011.131570.000000.00000
54802020.07.10 19:35close27400.011.130170.000000.000001.3612083.28
54812020.07.13 06:10sell27410.011.132740.000000.00000
54822020.07.13 10:30close27410.011.131710.000000.000000.9912084.27
54832020.07.13 16:45sell27420.011.135190.000000.00000
54842020.07.13 22:35close27420.011.134560.000000.000000.5912084.86
54852020.07.14 16:50sell27430.011.138370.000000.00000
54862020.07.15 13:56sell27440.021.144460.000000.00000
54872020.07.15 17:20buy27450.031.141780.000000.00000
54882020.07.15 17:20close by27440.021.141780.000000.000005.2812090.14
54892020.07.15 17:20close by27450.001.141780.000000.000000.0012090.14
54902020.07.15 17:20buy27460.011.141780.000000.00000
54912020.07.15 17:20close by27430.011.141780.000000.00000-3.4512086.69
54922020.07.15 17:20close by27460.001.141780.000000.000000.0012086.69
54932020.07.16 09:25buy27470.011.139720.000000.00000
54942020.07.16 10:45close27470.011.140960.000000.000001.2012087.89
54952020.07.16 17:30sell27480.011.143760.000000.00000
54962020.07.16 19:40close27480.011.141500.000000.000002.2212090.11
54972020.07.16 22:15buy27490.011.137390.000000.00000
54982020.07.17 02:10close27490.011.138490.000000.000001.0112091.12
54992020.07.20 09:10sell27500.011.146320.000000.00000
55002020.07.20 15:00close27500.011.144640.000000.000001.6412092.76
55012020.07.21 18:05sell27510.011.148680.000000.00000
55022020.07.22 13:10sell27520.021.156180.000000.00000
55032020.07.22 15:40sell27530.011.159840.000000.00000
55042020.07.23 15:55buy27540.011.155100.000000.00000
55052020.07.23 16:00buy27550.041.154230.000000.00000
55062020.07.23 16:00close by27530.011.154230.000000.000005.5612098.33
55072020.07.23 16:00close by27550.001.154230.000000.000000.0012098.33
55082020.07.23 16:00buy27560.031.154230.000000.00000
55092020.07.23 16:00close by27520.021.154230.000000.000003.8112102.13
55102020.07.23 16:00close by27560.001.154230.000000.000000.0012102.13
55112020.07.23 16:00buy27570.011.154230.000000.00000
55122020.07.23 16:00close by27510.011.154230.000000.00000-5.6012096.54
55132020.07.23 16:00close by27570.001.154230.000000.000000.0012096.54
55142020.07.23 16:45close27540.011.157250.000000.000002.1112098.65
55152020.07.23 18:50sell27580.011.161930.000000.00000
55162020.07.23 22:20close27580.011.159800.000000.000002.0912100.74
55172020.07.24 20:20sell27590.011.163930.000000.00000
55182020.07.27 03:25sell27600.011.166890.000000.00000
55192020.07.27 05:50sell27610.011.170820.000000.00000
55202020.07.27 15:00sell27620.011.174300.000000.00000
55212020.07.27 17:40sell27630.011.177390.000000.00000
55222020.07.30 23:00sell27640.021.184320.000000.00000
55232020.07.31 03:05sell27650.011.187430.000000.00000
55242020.07.31 09:51sell27660.011.190410.000000.00000
55252020.07.31 19:35buy27670.011.177620.000000.00000
55262020.07.31 19:40buy27680.091.176530.000000.00000
55272020.07.31 19:40close by27660.011.176530.000000.0000013.8412114.58
55282020.07.31 19:40close by27680.001.176530.000000.000000.0012114.58
55292020.07.31 19:40buy27690.081.176530.000000.00000
55302020.07.31 19:40close by27650.011.176530.000000.0000010.8612125.44
55312020.07.31 19:40close by27690.001.176530.000000.000000.0012125.44
55322020.07.31 19:40buy27700.071.176530.000000.00000
55332020.07.31 19:40close by27640.021.176530.000000.0000015.5012140.93
55342020.07.31 19:40close by27700.001.176530.000000.000000.0012140.93
55352020.07.31 19:40buy27710.051.176530.000000.00000
55362020.07.31 19:40close by27630.011.176530.000000.000000.8112141.74
55372020.07.31 19:40close by27710.001.176530.000000.000000.0012141.74
55382020.07.31 19:40buy27720.041.176530.000000.00000
55392020.07.31 19:40close by27620.011.176530.000000.00000-2.2812139.46
55402020.07.31 19:40close by27720.001.176530.000000.000000.0012139.46
55412020.07.31 19:40buy27730.031.176530.000000.00000
55422020.07.31 19:40close by27610.011.176530.000000.00000-5.7612133.70
55432020.07.31 19:40close by27730.001.176530.000000.000000.0012133.70
55442020.07.31 19:40buy27740.021.176530.000000.00000
55452020.07.31 19:40close by27600.011.176530.000000.00000-9.6912124.00
55462020.07.31 19:40close by27740.001.176530.000000.000000.0012124.00
55472020.07.31 19:40buy27750.011.176530.000000.00000
55482020.07.31 19:40close by27590.011.176530.000000.00000-12.6512111.35
55492020.07.31 19:40close by27750.001.176530.000000.000000.0012111.35
55502020.07.31 20:10close27670.011.179880.000000.000002.2212113.57
55512020.08.03 16:05buy27760.011.170650.000000.00000
55522020.08.03 17:05close27760.011.172820.000000.000002.1312115.70
55532020.08.04 10:10sell27770.011.177430.000000.00000
55542020.08.04 14:05close27770.011.176660.000000.000000.7312116.43
55552020.08.05 10:45sell27780.011.182660.000000.00000
55562020.08.05 12:51sell27790.011.185750.000000.00000
55572020.08.05 16:40sell27800.011.189170.000000.00000
55582020.08.06 10:50buy27810.031.185290.000000.00000
55592020.08.06 10:50close by27800.011.185290.000000.000003.8312120.26
55602020.08.06 10:50close by27810.001.185290.000000.000000.0012120.26
55612020.08.06 10:50buy27820.021.185290.000000.00000
55622020.08.06 10:50close by27790.011.185290.000000.000000.4112120.68
55632020.08.06 10:50close by27820.001.185290.000000.000000.0012120.68
55642020.08.06 10:50buy27830.011.185290.000000.00000
55652020.08.06 10:50close by27780.011.185290.000000.00000-2.6812118.00
55662020.08.06 10:50close by27830.001.185290.000000.000000.0012118.00
55672020.08.07 16:25buy27840.011.177450.000000.00000
55682020.08.07 22:55close27840.011.178580.000000.000001.0912119.09
55692020.08.10 14:25buy27850.011.174510.000000.00000
55702020.08.10 15:50close27850.011.176630.000000.000002.0812121.17
55712020.08.11 03:45buy27860.011.172710.000000.00000
55722020.08.11 04:55close27860.011.174480.000000.000001.7312122.90
55732020.08.13 09:25sell27870.011.182640.000000.00000
55742020.08.13 16:50sell27880.011.185840.000000.00000
55752020.08.13 17:45buy27890.021.183450.000000.00000
55762020.08.13 17:45close by27880.011.183450.000000.000002.3512125.25
55772020.08.13 17:45close by27890.001.183450.000000.000000.0012125.25
55782020.08.13 17:45buy27900.011.183450.000000.00000
55792020.08.13 17:45close by27870.011.183450.000000.00000-0.8512124.40
55802020.08.13 17:45close by27900.001.183450.000000.000000.0012124.40
55812020.08.14 17:05sell27910.011.183460.000000.00000
55822020.08.14 17:20close27910.011.181350.000000.000002.0712126.47
55832020.08.17 16:55sell27920.011.187530.000000.00000
55842020.08.18 11:50sell27930.011.190360.000000.00000
55852020.08.18 15:30sell27940.011.193750.000000.00000
55862020.08.19 18:05buy27950.031.189250.000000.00000
55872020.08.19 18:05close by27940.011.189250.000000.000004.4612130.93
55882020.08.19 18:05close by27950.001.189250.000000.000000.0012130.93
55892020.08.19 18:05buy27960.021.189250.000000.00000
55902020.08.19 18:05close by27930.011.189250.000000.000001.0712132.00
55912020.08.19 18:05close by27960.001.189250.000000.000000.0012132.00
55922020.08.19 18:05buy27970.011.189250.000000.00000
55932020.08.19 18:05close by27920.011.189250.000000.00000-1.7612130.23
55942020.08.19 18:05close by27970.001.189250.000000.000000.0012130.23
55952020.08.19 19:10buy27980.011.188790.000000.00000
55962020.08.19 21:10buy27990.011.184750.000000.00000
55972020.08.20 11:30buy28000.011.181560.000000.00000
55982020.08.20 18:40sell28010.031.185810.000000.00000
55992020.08.20 18:40close by28000.011.185810.000000.000004.2112134.44
56002020.08.20 18:40close by28010.001.185810.000000.000000.0012134.44
56012020.08.20 18:40sell28020.021.185810.000000.00000
56022020.08.20 18:40close by27990.011.185810.000000.000000.8812135.32
56032020.08.20 18:40close by28020.001.185810.000000.000000.0012135.32
56042020.08.20 18:40sell28030.011.185810.000000.00000
56052020.08.20 18:40close by27980.011.185810.000000.00000-3.1612132.16
56062020.08.20 18:40close by28030.001.185810.000000.000000.0012132.16
56072020.08.21 14:50buy28040.011.178110.000000.00000
56082020.08.21 21:25close28040.011.178670.000000.000000.5212132.68
56092020.08.24 10:40sell28050.011.180800.000000.00000
56102020.08.24 12:47sell28060.011.183640.000000.00000
56112020.08.24 18:00buy28070.021.181340.000000.00000
56122020.08.24 18:00close by28060.011.181340.000000.000002.2612134.94
56132020.08.24 18:00close by28070.001.181340.000000.000000.0012134.94
56142020.08.24 18:00buy28080.011.181340.000000.00000
56152020.08.24 18:00close by28050.011.181340.000000.00000-0.5812134.36
56162020.08.24 18:00close by28080.001.181340.000000.000000.0012134.36
56172020.08.26 15:35buy28090.011.177970.000000.00000
56182020.08.26 16:35close28090.011.180200.000000.000002.1912136.55
56192020.08.27 14:00buy28100.011.180590.000000.00000
56202020.08.27 15:50close28100.011.183220.000000.000002.5912139.14
56212020.08.28 11:40sell28110.011.191040.000000.00000
56222020.08.28 13:00close28110.011.188960.000000.000002.0412141.18
56232020.08.31 14:45sell28120.011.193770.000000.00000
56242020.08.31 22:20close28120.011.192920.000000.000000.8112141.99
56252020.09.01 06:20sell28130.011.199460.000000.00000
56262020.09.01 09:25close28130.011.198350.000000.000001.0712143.06
56272020.09.01 21:55buy28140.011.190520.000000.00000
56282020.09.02 00:35close28140.011.191560.000000.000000.9512144.01
56292020.09.02 10:35buy28150.011.186590.000000.00000
56302020.09.02 16:30buy28160.011.183670.000000.00000
56312020.09.03 07:50buy28170.011.180640.000000.00000
56322020.09.03 16:30sell28180.031.184600.000000.00000
56332020.09.03 16:30close by28170.011.184600.000000.000003.9212147.93
56342020.09.03 16:30close by28180.001.184600.000000.000000.0012147.93
56352020.09.03 16:30sell28190.021.184600.000000.00000
56362020.09.03 16:30close by28160.011.184600.000000.000000.7512148.67
56372020.09.03 16:30close by28190.001.184600.000000.000000.0012148.67
56382020.09.03 16:30sell28200.011.184600.000000.00000
56392020.09.03 16:30close by28150.011.184600.000000.00000-2.1712146.50
56402020.09.03 16:30close by28200.001.184600.000000.000000.0012146.50
56412020.09.03 22:10sell28210.011.186120.000000.00000
56422020.09.04 01:20close28210.011.184670.000000.000001.4112147.91
56432020.09.04 16:05buy28220.011.181180.000000.00000
56442020.09.04 18:10buy28230.011.178300.000000.00000
56452020.09.04 19:00sell28240.021.181990.000000.00000
56462020.09.04 19:00close by28230.011.181990.000000.000003.6512151.56
56472020.09.04 19:00close by28240.001.181990.000000.000000.0012151.56
56482020.09.04 19:00sell28250.011.181990.000000.00000
56492020.09.04 19:00close by28220.011.181990.000000.000000.7712152.33
56502020.09.04 19:00close by28250.001.181990.000000.000000.0012152.33
56512020.09.07 23:40buy28260.011.181360.000000.00000
56522020.09.08 01:30close28260.011.181980.000000.000000.5312152.86
56532020.09.08 04:15buy28270.011.180160.000000.00000
56542020.09.08 06:40close28270.011.181040.000000.000000.8412153.70
56552020.09.08 13:35buy28280.011.177830.000000.00000
56562020.09.08 13:55close28280.011.180170.000000.000002.3012156.00
56572020.09.09 17:30sell28290.011.182530.000000.00000
56582020.09.09 19:25close28290.011.180470.000000.000002.0212158.02
56592020.09.10 13:05sell28300.011.184110.000000.00000
56602020.09.10 15:35sell28310.011.187810.000000.00000
56612020.09.10 16:50sell28320.011.191490.000000.00000
56622020.09.10 19:40buy28330.031.186330.000000.00000
56632020.09.10 19:40close by28320.011.186330.000000.000005.1212163.14
56642020.09.10 19:40close by28330.001.186330.000000.000000.0012163.14
56652020.09.10 19:40buy28340.021.186330.000000.00000
56662020.09.10 19:40close by28310.011.186330.000000.000001.4412164.58
56672020.09.10 19:40close by28340.001.186330.000000.000000.0012164.58
56682020.09.10 19:40buy28350.011.186330.000000.00000
56692020.09.10 19:40close by28300.011.186330.000000.00000-2.2612162.32
56702020.09.10 19:40close by28350.001.186330.000000.000000.0012162.32
56712020.09.14 11:00sell28360.011.186370.000000.00000
56722020.09.15 17:05close28360.011.185550.000000.000000.7812163.10
56732020.09.16 21:35buy28370.011.182220.000000.00000
56742020.09.17 06:20buy28380.021.174470.000000.00000
56752020.09.17 10:30sell28390.031.177960.000000.00000
56762020.09.17 10:30close by28380.021.177960.000000.000006.9012170.00
56772020.09.17 10:30close by28390.001.177960.000000.000000.0012170.00
56782020.09.17 10:30sell28400.011.177960.000000.00000
56792020.09.17 10:30close by28370.011.177960.000000.00000-4.4412165.55
56802020.09.17 10:30close by28400.001.177960.000000.000000.0012165.55
56812020.09.17 18:35sell28410.011.182230.000000.00000
56822020.09.21 11:25close28410.011.181540.000000.000000.6512166.20
56832020.09.21 11:45buy28420.011.179840.000000.00000
56842020.09.21 15:45buy28430.011.176810.000000.00000
56852020.09.21 17:40buy28440.011.173460.000000.00000
56862020.09.21 23:55sell28450.031.177260.000000.00000
56872020.09.21 23:55close by28440.011.177260.000000.000003.7612169.96
56882020.09.21 23:55close by28450.001.177260.000000.000000.0012169.96
56892020.09.21 23:55sell28460.021.177260.000000.00000
56902020.09.21 23:55close by28430.011.177260.000000.000000.4112170.37
56912020.09.21 23:55close by28460.001.177260.000000.000000.0012170.37
56922020.09.21 23:55sell28470.011.177260.000000.00000
56932020.09.21 23:55close by28420.011.177260.000000.00000-2.6212167.75
56942020.09.21 23:55close by28470.001.177260.000000.000000.0012167.75
56952020.09.25 17:10buy28480.011.162010.000000.00000
56962020.09.25 20:55close28480.011.162590.000000.000000.5412168.29
56972020.09.28 13:00sell28490.011.164600.000000.00000
56982020.09.28 15:01sell28500.011.167400.000000.00000
56992020.09.28 17:50buy28510.021.165340.000000.00000
57002020.09.28 17:50close by28500.011.165340.000000.000002.0212170.31
57012020.09.28 17:50close by28510.001.165340.000000.000000.0012170.31
57022020.09.28 17:50buy28520.011.165340.000000.00000
57032020.09.28 17:50close by28490.011.165340.000000.00000-0.7812169.53
57042020.09.28 17:50close by28520.001.165340.000000.000000.0012169.53
57052020.09.29 12:55sell28530.011.169440.000000.00000
57062020.09.29 16:51sell28540.011.172280.000000.00000
57072020.09.30 05:40sell28550.011.175350.000000.00000
57082020.09.30 11:45buy28560.031.171700.000000.00000
57092020.09.30 11:45close by28550.011.171700.000000.000003.6112173.14
57102020.09.30 11:45close by28560.001.171700.000000.000000.0012173.14
57112020.09.30 11:45buy28570.021.171700.000000.00000
57122020.09.30 11:45close by28540.011.171700.000000.000000.5412173.68
57132020.09.30 11:45close by28570.001.171700.000000.000000.0012173.68
57142020.09.30 11:45buy28580.011.171700.000000.00000
57152020.09.30 11:45close by28530.011.171700.000000.00000-2.3012171.38
57162020.09.30 11:45close by28580.001.171700.000000.000000.0012171.38
57172020.09.30 16:50buy28590.011.169310.000000.00000
57182020.09.30 17:15close28590.011.171420.000000.000002.0712173.45
57192020.10.02 07:55buy28600.011.171250.000000.00000
57202020.10.02 08:45close28600.011.172960.000000.000001.6712175.12
57212020.10.05 11:50sell28610.011.174390.000000.00000
57222020.10.05 16:35sell28620.011.178230.000000.00000
57232020.10.06 21:55buy28630.021.175150.000000.00000
57242020.10.06 21:55close by28620.011.175150.000000.000003.0412178.15
57252020.10.06 21:55close by28630.001.175150.000000.000000.0012178.15
57262020.10.06 21:55buy28640.011.175150.000000.00000
57272020.10.06 21:55close by28610.011.175150.000000.00000-0.8012177.35
57282020.10.06 21:55close by28640.001.175150.000000.000000.0012177.35
57292020.10.07 00:40buy28650.011.173390.000000.00000
57302020.10.07 03:20close28650.011.173920.000000.000000.4912177.84
57312020.10.07 04:35buy28660.011.172660.000000.00000
57322020.10.07 07:30close28660.011.173440.000000.000000.7412178.58
57332020.10.08 12:55buy28670.011.175440.000000.00000
57342020.10.08 15:15close28670.011.176470.000000.000000.9912179.57
57352020.10.09 13:55sell28680.011.180450.000000.00000
57362020.10.12 12:35close28680.011.179650.000000.000000.7612180.33
57372020.10.12 14:15buy28690.011.179340.000000.00000
57382020.10.12 15:50close28690.011.180880.000000.000001.5012181.83
57392020.10.13 17:10buy28700.011.174820.000000.00000
57402020.10.14 15:20close28700.011.175450.000000.000000.5412182.37
57412020.10.14 15:45sell28710.011.176670.000000.00000
57422020.10.14 19:20close28710.011.175180.000000.000001.4512183.82
57432020.10.15 11:10buy28720.011.172670.000000.00000
57442020.10.16 13:50sell28730.011.172180.000000.00000
57452020.10.16 14:35close28720.011.173610.000000.000000.8512184.67
57462020.10.16 17:50close28730.011.171470.000000.000000.6712185.34
57472020.10.19 12:25sell28740.011.174400.000000.00000
57482020.10.19 14:35sell28750.011.177880.000000.00000
57492020.10.22 14:05buy28760.011.182430.000000.00000
57502020.10.23 11:05close28760.011.183080.000000.000000.5612185.91
57512020.10.26 12:10buy28770.011.181360.000000.00000
57522020.10.26 14:40close28770.011.182690.000000.000001.2912187.20
57532020.10.28 01:10buy28780.011.178120.000000.00000
57542020.10.28 11:20buy28790.021.175140.000000.00000
57552020.10.28 11:20close by28750.011.175140.000000.000002.6812189.88
57562020.10.28 11:20close by28790.001.175140.000000.000000.0012189.88
57572020.10.28 11:20buy28800.011.175140.000000.00000
57582020.10.28 11:20close by28740.011.175140.000000.00000-0.8012189.08
57592020.10.28 11:20close by28800.001.175140.000000.000000.0012189.08
57602020.10.28 11:20buy28810.011.175220.000000.00000
57612020.10.29 20:35buy28820.031.165220.000000.00000
57622020.11.03 08:55sell28830.011.166130.000000.00000
57632020.11.03 11:25sell28840.011.169140.000000.00000
57642020.11.03 13:35sell28850.051.171210.000000.00000
57652020.11.03 13:35close by28820.031.171210.000000.0000017.4212206.50
57662020.11.03 13:35close by28850.001.171210.000000.000000.0012206.50
57672020.11.03 13:35sell28860.021.171210.000000.00000
57682020.11.03 13:35close by28810.011.171210.000000.00000-4.3412202.16
57692020.11.03 13:35close by28860.001.171210.000000.000000.0012202.16
57702020.11.03 13:35sell28870.011.171210.000000.00000
57712020.11.03 13:35close by28780.011.171210.000000.00000-7.2412194.92
57722020.11.03 13:35close by28870.001.171210.000000.000000.0012194.92
57732020.11.03 17:25sell28880.011.172070.000000.00000
57742020.11.04 01:35sell28890.011.175680.000000.00000
57752020.11.04 03:00buy28900.041.168960.000000.00000
57762020.11.04 03:00close by28890.011.168960.000000.000006.6812201.60
57772020.11.04 03:00close by28900.001.168960.000000.000000.0012201.60
57782020.11.04 03:00buy28910.031.168960.000000.00000
57792020.11.04 03:00close by28880.011.168960.000000.000003.0712204.67
57802020.11.04 03:00close by28910.001.168960.000000.000000.0012204.67
57812020.11.04 03:00buy28920.021.168960.000000.00000
57822020.11.04 03:00close by28840.011.168960.000000.000000.1412204.81
57832020.11.04 03:00close by28920.001.168960.000000.000000.0012204.81
57842020.11.04 03:00buy28930.011.168960.000000.00000
57852020.11.04 03:00close by28830.011.168960.000000.00000-2.8712201.94
57862020.11.04 03:00close by28930.001.168960.000000.000000.0012201.94
57872020.11.04 04:45buy28940.011.161530.000000.00000
57882020.11.04 05:15close28940.011.163740.000000.000002.1712204.11
57892020.11.05 10:25sell28950.011.176780.000000.00000
57902020.11.05 14:25sell28960.021.182480.000000.00000
57912020.11.05 15:16sell28970.011.185310.000000.00000
57922020.11.05 17:30buy28980.041.180570.000000.00000
57932020.11.05 17:30close by28970.011.180570.000000.000004.7012208.81
57942020.11.05 17:30close by28980.001.180570.000000.000000.0012208.81
57952020.11.05 17:30buy28990.031.180570.000000.00000
57962020.11.05 17:30close by28960.021.180570.000000.000003.7412212.55
57972020.11.05 17:30close by28990.001.180570.000000.000000.0012212.55
57982020.11.05 17:30buy29000.011.180570.000000.00000
57992020.11.05 17:30close by28950.011.180570.000000.00000-3.8312208.72
58002020.11.05 17:30close by29000.001.180570.000000.000000.0012208.72
58012020.11.06 12:25sell29010.011.185840.000000.00000
58022020.11.06 16:01sell29020.011.188750.000000.00000
58032020.11.06 16:40buy29030.021.186510.000000.00000
58042020.11.06 16:40close by29020.011.186510.000000.000002.2012210.92
58052020.11.06 16:40close by29030.001.186510.000000.000000.0012210.92
58062020.11.06 16:40buy29040.011.186510.000000.00000
58072020.11.06 16:40close by29010.011.186510.000000.00000-0.7112210.21
58082020.11.06 16:40close by29040.001.186510.000000.000000.0012210.21
58092020.11.09 01:30sell29050.011.189370.000000.00000
58102020.11.09 07:00close29050.011.188720.000000.000000.6112210.82
58112020.11.09 16:10sell29060.011.191440.000000.00000
58122020.11.09 16:50close29060.011.189400.000000.000002.0012212.82
58132020.11.09 18:05buy29070.011.181460.000000.00000
58142020.11.09 21:30close29070.011.182560.000000.000001.0612213.88
58152020.11.11 11:50buy29080.011.178060.000000.00000
58162020.11.11 16:40buy29090.011.174850.000000.00000
58172020.11.11 19:35sell29100.021.177220.000000.00000
58182020.11.11 19:35close by29090.011.177220.000000.000002.3312216.21
58192020.11.11 19:35close by29100.001.177220.000000.000000.0012216.21
58202020.11.11 19:35sell29110.011.177220.000000.00000
58212020.11.11 19:35close by29080.011.177220.000000.00000-0.8812215.33
58222020.11.11 19:35close by29110.001.177220.000000.000000.0012215.33
58232020.11.12 11:25sell29120.011.179460.000000.00000
58242020.11.13 11:56sell29130.011.182520.000000.00000
58252020.11.17 13:21sell29140.021.188230.000000.00000
58262020.11.19 02:05buy29150.041.183760.000000.00000
58272020.11.19 02:05close by29140.021.183760.000000.000008.8412224.17
58282020.11.19 02:05close by29150.001.183760.000000.000000.0012224.17
58292020.11.19 02:05buy29160.021.183760.000000.00000
58302020.11.19 02:05close by29130.011.183760.000000.00000-1.2912222.88
58312020.11.19 02:05close by29160.001.183760.000000.000000.0012222.88
58322020.11.19 02:05buy29170.011.183760.000000.00000
58332020.11.19 02:05close by29120.011.183760.000000.00000-4.3512218.52
58342020.11.19 02:05close by29170.001.183760.000000.000000.0012218.52
58352020.11.19 02:20buy29180.011.183780.000000.00000
58362020.11.19 07:55close29180.011.184860.000000.000001.0412219.56
58372020.11.19 21:40sell29190.011.186780.000000.00000
58382020.11.20 11:05close29190.011.186230.000000.000000.5112220.07
58392020.11.23 17:25buy29200.011.182650.000000.00000
58402020.11.23 21:05close29200.011.184490.000000.000001.8012221.87
58412020.11.25 01:40sell29210.011.189560.000000.00000
58422020.11.25 10:15sell29220.011.192590.000000.00000
58432020.11.25 10:50buy29230.021.190410.000000.00000
58442020.11.25 10:50close by29220.011.190410.000000.000002.1412224.01
58452020.11.25 10:50close by29230.001.190410.000000.000000.0012224.01
58462020.11.25 10:50buy29240.011.190410.000000.00000
58472020.11.25 10:50close by29210.011.190410.000000.00000-0.8912223.12
58482020.11.25 10:50close by29240.001.190410.000000.000000.0012223.12
58492020.11.26 08:30sell29250.011.193740.000000.00000
58502020.11.26 10:35close29250.011.192270.000000.000001.4312224.55
58512020.11.26 14:25buy29260.011.189400.000000.00000
58522020.11.26 17:05close29260.011.190380.000000.000000.9412225.49
58532020.11.27 07:50sell29270.011.192650.000000.00000
58542020.11.27 09:45close29270.011.192120.000000.000000.4912225.98
58552020.11.27 16:40sell29280.011.194440.000000.00000
58562020.11.30 18:35buy29290.011.194730.000000.00000
58572020.11.30 22:15close29280.011.193630.000000.000000.7712226.75
58582020.12.01 04:30close29290.011.195330.000000.000000.5112227.26
58592020.12.01 16:55sell29300.011.199870.000000.00000
58602020.12.01 17:50sell29310.011.203150.000000.00000
58612020.12.01 22:46sell29320.011.206000.000000.00000
58622020.12.02 17:05sell29330.011.209030.000000.00000
58632020.12.03 05:05sell29340.011.212020.000000.00000
58642020.12.03 15:00sell29350.011.215440.000000.00000
58652020.12.04 23:50buy29360.011.211270.000000.00000
58662020.12.07 03:55close29360.011.213340.000000.000001.9812229.24
58672020.12.07 10:30buy29370.011.209710.000000.00000
58682020.12.07 13:20close29370.011.210770.000000.000001.0212230.26
58692020.12.09 17:50buy29380.011.208370.000000.00000
58702020.12.09 19:20buy29390.061.206400.000000.00000
58712020.12.09 19:20close by29350.011.206400.000000.000008.9912239.26
58722020.12.09 19:20close by29390.001.206400.000000.000000.0012239.26
58732020.12.09 19:20buy29400.051.206400.000000.00000
58742020.12.09 19:20close by29340.011.206400.000000.000005.5712244.83
58752020.12.09 19:20close by29400.001.206400.000000.000000.0012244.83
58762020.12.09 19:20buy29410.041.206400.000000.00000
58772020.12.09 19:20close by29330.011.206400.000000.000002.5812247.40
58782020.12.09 19:20close by29410.001.206400.000000.000000.0012247.40
58792020.12.09 19:20buy29420.031.206400.000000.00000
58802020.12.09 19:20close by29320.011.206400.000000.00000-0.4612246.95
58812020.12.09 19:20close by29420.001.206400.000000.000000.0012246.95
58822020.12.09 19:20buy29430.021.206400.000000.00000
58832020.12.09 19:20close by29310.011.206400.000000.00000-3.3112243.64
58842020.12.09 19:20close by29430.001.206400.000000.000000.0012243.64
58852020.12.09 19:20buy29440.011.206400.000000.00000
58862020.12.09 19:20close by29300.011.206400.000000.00000-6.5912237.06
58872020.12.09 19:20close by29440.001.206400.000000.000000.0012237.06
58882020.12.10 05:40close29380.011.209410.000000.000000.8612237.91
58892020.12.10 15:40sell29450.011.212660.000000.00000
58902020.12.10 16:10close29450.011.210490.000000.000002.1312240.04
58912020.12.10 17:10sell29460.011.215170.000000.00000
58922020.12.10 17:35close29460.011.212370.000000.000002.7612242.80
58932020.12.14 09:40sell29470.011.214920.000000.00000
58942020.12.14 17:15close29470.011.213970.000000.000000.9112243.71
58952020.12.16 10:55sell29480.011.220950.000000.00000
58962020.12.16 13:05close29480.011.218720.000000.000002.1912245.90
58972020.12.17 06:30sell29490.011.222800.000000.00000
58982020.12.17 17:47sell29500.011.225690.000000.00000
58992020.12.18 16:55buy29510.021.223580.000000.00000
59002020.12.18 16:55close by29500.011.223580.000000.000002.0712247.97
59012020.12.18 16:55close by29510.001.223580.000000.000000.0012247.97
59022020.12.18 16:55buy29520.011.223580.000000.00000
59032020.12.18 16:55close by29490.011.223580.000000.00000-0.8212247.15
59042020.12.18 16:55close by29520.001.223580.000000.000000.0012247.15
59052020.12.18 18:15buy29530.011.222900.000000.00000
59062020.12.18 22:50close29530.011.224650.000000.000001.7112248.86
59072020.12.21 02:00buy29540.011.221210.000000.00000
59082020.12.21 09:35buy29550.011.217840.000000.00000
59092020.12.21 10:35sell29560.021.220490.000000.00000
59102020.12.21 10:35close by29550.011.220490.000000.000002.6112251.47
59112020.12.21 10:35close by29560.001.220490.000000.000000.0012251.47
59122020.12.21 10:35sell29570.011.220490.000000.00000
59132020.12.21 10:35close by29540.011.220490.000000.00000-0.7612250.71
59142020.12.21 10:35close by29570.001.220490.000000.000000.0012250.71
59152020.12.21 12:30buy29580.011.213440.000000.00000
59162020.12.21 13:10close29580.011.215650.000000.000002.1712252.88
59172020.12.21 21:10sell29590.011.224810.000000.00000
59182020.12.21 23:05close29590.011.222900.000000.000001.8712254.75
59192020.12.22 18:05buy29600.011.217220.000000.00000
59202020.12.23 01:45close29600.011.217870.000000.000000.5612255.31
59212020.12.28 04:25sell29610.011.221150.000000.00000
59222020.12.28 13:30close29610.011.220340.000000.000000.7712256.08
59232020.12.29 09:30sell29620.011.224840.000000.00000
59242020.12.29 11:20close29620.011.223790.000000.000001.0112257.09
59252020.12.29 16:50sell29630.011.226590.000000.00000
59262020.12.29 17:15close29630.011.224770.000000.000001.7812258.87
59272020.12.30 03:45sell29640.011.229080.000000.00000
59282020.12.30 08:20close29640.011.227950.000000.000001.0912259.96
59292020.12.31 14:55buy29650.011.226090.000000.00000
59302020.12.31 15:40close29650.011.228270.000000.000002.1412262.10
59312020.12.31 17:50buy29660.011.222890.000000.00000
59322021.01.04 00:00close29660.011.223950.000000.000000.9212263.02
59332021.01.04 11:40sell29670.011.229830.000000.00000
59342021.01.04 15:30close29670.011.228880.000000.000000.9112263.93
59352021.01.05 22:05sell29680.011.230040.000000.00000
59362021.01.05 23:20close29680.011.229120.000000.000000.8812264.81
59372021.01.06 13:35sell29690.011.234790.000000.00000
59382021.01.06 14:50close29690.011.233170.000000.000001.5812266.39
59392021.01.08 20:45buy29700.011.219860.000000.00000
59402021.01.08 22:10close29700.011.221940.000000.000002.0412268.43
59412021.01.11 03:40buy29710.011.217400.000000.00000
59422021.01.11 08:00close29710.011.218140.000000.000000.7012269.13
59432021.01.11 12:25buy29720.011.215550.000000.00000
59442021.01.11 18:30close29720.011.216100.000000.000000.5112269.64
59452021.01.12 21:10sell29730.011.219280.000000.00000
59462021.01.13 10:50close29730.011.218610.000000.000000.6312270.27
59472021.01.15 17:00buy29740.011.209780.000000.00000
59482021.01.18 01:55buy29750.011.206830.000000.00000
59492021.01.19 02:40sell29760.021.208930.000000.00000
59502021.01.19 02:40close by29750.011.208930.000000.000002.0112272.28
59512021.01.19 02:40close by29760.001.208930.000000.000000.0012272.28
59522021.01.19 02:40sell29770.011.208930.000000.00000
59532021.01.19 02:40close by29740.011.208930.000000.00000-0.9912271.30
59542021.01.19 02:40close by29770.001.208930.000000.000000.0012271.30
59552021.01.19 04:20sell29780.011.209680.000000.00000
59562021.01.19 09:25close29780.011.208610.000000.000001.0312272.33
59572021.01.19 11:45sell29790.011.211600.000000.00000
59582021.01.20 14:20close29790.011.210620.000000.000000.9412273.27
59592021.01.20 14:25buy29800.011.210760.000000.00000
59602021.01.20 16:55buy29810.011.207910.000000.00000
59612021.01.20 17:45sell29820.021.211190.000000.00000
59622021.01.20 17:45close by29810.011.211190.000000.000003.2412276.51
59632021.01.20 17:45close by29820.001.211190.000000.000000.0012276.51
59642021.01.20 17:45sell29830.011.211190.000000.00000
59652021.01.20 17:45close by29800.011.211190.000000.000000.3912276.90
59662021.01.20 17:45close by29830.001.211190.000000.000000.0012276.90
59672021.01.21 11:50sell29840.011.214500.000000.00000
59682021.01.21 16:45close29840.011.213900.000000.000000.5612277.46
59692021.01.25 11:55buy29850.011.214930.000000.00000
59702021.01.26 09:40buy29860.011.211540.000000.00000
59712021.01.26 11:00sell29870.021.213840.000000.00000
59722021.01.26 11:00close by29860.011.213840.000000.000002.2612279.72
59732021.01.26 11:00close by29870.001.213840.000000.000000.0012279.72
59742021.01.26 11:00sell29880.011.213840.000000.00000
59752021.01.26 11:00close by29850.011.213840.000000.00000-1.1812278.54
59762021.01.26 11:00close by29880.001.213840.000000.000000.0012278.54
59772021.01.26 15:40sell29890.011.215650.000000.00000
59782021.01.26 18:55close29890.011.214480.000000.000001.1312279.67
59792021.01.27 13:45buy29900.011.211840.000000.00000
59802021.01.28 16:00close29900.011.212830.000000.000000.8112280.47
59812021.01.29 15:45sell29910.011.214640.000000.00000
59822021.01.29 17:50close29910.011.213590.000000.000001.0112281.48